チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,239 | 1,244 | 1,230 | 1,241 | +2 | +0.2% | 3,700 |
| 2017/08/25 | 1,218 | 1,239 | 1,217 | 1,239 | +14 | +1.1% | 4,800 |
| 2017/08/24 | 1,232 | 1,232 | 1,222 | 1,225 | -14 | -1.1% | 3,600 |
| 2017/08/23 | 1,247 | 1,247 | 1,221 | 1,239 | +14 | +1.1% | 8,000 |
| 2017/08/22 | 1,235 | 1,235 | 1,219 | 1,225 | -14 | -1.1% | 4,600 |
| 2017/08/21 | 1,223 | 1,244 | 1,223 | 1,239 | ±0 | ±0% | 4,300 |
| 2017/08/18 | 1,231 | 1,248 | 1,231 | 1,239 | -7 | -0.6% | 5,400 |
| 2017/08/17 | 1,245 | 1,247 | 1,233 | 1,246 | +1 | +0.1% | 4,100 |
| 2017/08/16 | 1,247 | 1,248 | 1,241 | 1,245 | +1 | +0.1% | 1,700 |
| 2017/08/15 | 1,245 | 1,264 | 1,244 | 1,244 | +7 | +0.6% | 3,200 |
| 2017/08/14 | 1,268 | 1,268 | 1,231 | 1,237 | -11 | -0.9% | 13,900 |
| 2017/08/10 | 1,232 | 1,255 | 1,232 | 1,248 | +14 | +1.1% | 7,800 |
| 2017/08/09 | 1,265 | 1,265 | 1,225 | 1,234 | -36 | -2.8% | 8,000 |
| 2017/08/08 | 1,266 | 1,274 | 1,252 | 1,270 | ±0 | ±0% | 7,100 |
| 2017/08/07 | 1,261 | 1,270 | 1,250 | 1,270 | +5 | +0.4% | 6,300 |
| 2017/08/04 | 1,251 | 1,266 | 1,251 | 1,265 | +3 | +0.2% | 3,400 |
| 2017/08/03 | 1,267 | 1,272 | 1,222 | 1,262 | -5 | -0.4% | 6,300 |
| 2017/08/02 | 1,261 | 1,267 | 1,210 | 1,267 | +6 | +0.5% | 6,600 |
| 2017/08/01 | 1,265 | 1,265 | 1,250 | 1,261 | +10 | +0.8% | 3,800 |
| 2017/07/31 | 1,261 | 1,268 | 1,251 | 1,251 | -11 | -0.9% | 3,900 |
| 2017/07/28 | 1,278 | 1,278 | 1,253 | 1,262 | -7 | -0.6% | 5,100 |
| 2017/07/27 | 1,269 | 1,270 | 1,252 | 1,269 | +11 | +0.9% | 4,300 |
| 2017/07/26 | 1,269 | 1,269 | 1,246 | 1,258 | -7 | -0.6% | 4,700 |
| 2017/07/25 | 1,265 | 1,266 | 1,255 | 1,265 | -2 | -0.2% | 2,200 |
| 2017/07/24 | 1,260 | 1,268 | 1,254 | 1,267 | +6 | +0.5% | 5,200 |
| 2017/07/21 | 1,265 | 1,265 | 1,253 | 1,261 | -1 | -0.1% | 3,800 |
| 2017/07/20 | 1,258 | 1,266 | 1,256 | 1,262 | +1 | +0.1% | 4,100 |
| 2017/07/19 | 1,269 | 1,269 | 1,258 | 1,261 | -1 | -0.1% | 4,000 |
| 2017/07/18 | 1,269 | 1,269 | 1,256 | 1,262 | -2 | -0.2% | 4,600 |
| 2017/07/14 | 1,268 | 1,268 | 1,260 | 1,264 | -6 | -0.5% | 2,600 |
| 2017/07/13 | 1,272 | 1,275 | 1,247 | 1,270 | -3 | -0.2% | 3,300 |
| 2017/07/12 | 1,281 | 1,287 | 1,269 | 1,273 | ±0 | ±0% | 6,700 |
| 2017/07/11 | 1,284 | 1,284 | 1,260 | 1,273 | +4 | +0.3% | 15,100 |
| 2017/07/10 | 1,293 | 1,293 | 1,233 | 1,269 | +13 | +1% | 18,900 |
| 2017/07/07 | 1,268 | 1,268 | 1,255 | 1,256 | -5 | -0.4% | 8,700 |
| 2017/07/06 | 1,269 | 1,270 | 1,260 | 1,261 | ±0 | ±0% | 8,800 |
| 2017/07/05 | 1,262 | 1,295 | 1,245 | 1,261 | +13 | +1% | 11,200 |
| 2017/07/04 | 1,290 | 1,290 | 1,240 | 1,248 | -36 | -2.8% | 8,800 |
| 2017/07/03 | 1,281 | 1,289 | 1,259 | 1,284 | +40 | +3.2% | 39,600 |
| 2017/06/30 | 1,249 | 1,249 | 1,235 | 1,244 | -6 | -0.5% | 9,100 |
| 2017/06/29 | 1,242 | 1,260 | 1,235 | 1,250 | +8 | +0.6% | 12,200 |
| 2017/06/28 | 1,257 | 1,258 | 1,242 | 1,242 | -5 | -0.4% | 8,000 |
| 2017/06/27 | 1,246 | 1,253 | 1,237 | 1,247 | +13 | +1.1% | 13,800 |
| 2017/06/26 | 1,239 | 1,242 | 1,234 | 1,234 | -5 | -0.4% | 4,200 |
| 2017/06/23 | 1,238 | 1,250 | 1,224 | 1,239 | +9 | +0.7% | 7,400 |
| 2017/06/22 | 1,231 | 1,235 | 1,202 | 1,230 | -3 | -0.2% | 6,400 |
| 2017/06/21 | 1,236 | 1,248 | 1,230 | 1,233 | -15 | -1.2% | 4,500 |
| 2017/06/20 | 1,245 | 1,253 | 1,240 | 1,248 | +8 | +0.6% | 8,100 |
| 2017/06/19 | 1,245 | 1,245 | 1,237 | 1,240 | -1 | -0.1% | 3,100 |
| 2017/06/16 | 1,245 | 1,245 | 1,230 | 1,241 | +20 | +1.6% | 6,800 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
