チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,220 | 1,231 | 1,205 | 1,208 | -27 | -2.2% | 12,900 |
| 2017/03/31 | 1,269 | 1,275 | 1,235 | 1,235 | -18 | -1.4% | 11,000 |
| 2017/03/30 | 1,270 | 1,270 | 1,244 | 1,253 | -19 | -1.5% | 11,400 |
| 2017/03/29 | 1,280 | 1,280 | 1,247 | 1,272 | -28 | -2.2% | 19,600 |
| 2017/03/28 | 1,265 | 1,300 | 1,254 | 1,300 | +47 | +3.8% | 15,700 |
| 2017/03/27 | 1,277 | 1,280 | 1,253 | 1,253 | -20 | -1.6% | 14,900 |
| 2017/03/24 | 1,265 | 1,279 | 1,261 | 1,273 | +2 | +0.2% | 8,800 |
| 2017/03/23 | 1,275 | 1,275 | 1,266 | 1,271 | +1 | +0.1% | 7,500 |
| 2017/03/22 | 1,279 | 1,279 | 1,270 | 1,270 | -12 | -0.9% | 13,200 |
| 2017/03/21 | 1,280 | 1,294 | 1,279 | 1,282 | -5 | -0.4% | 14,900 |
| 2017/03/17 | 1,285 | 1,290 | 1,276 | 1,287 | -1 | -0.1% | 11,100 |
| 2017/03/16 | 1,287 | 1,293 | 1,287 | 1,288 | -1 | -0.1% | 15,500 |
| 2017/03/15 | 1,295 | 1,295 | 1,288 | 1,289 | -7 | -0.5% | 9,800 |
| 2017/03/14 | 1,295 | 1,296 | 1,289 | 1,296 | ±0 | ±0% | 10,700 |
| 2017/03/13 | 1,300 | 1,300 | 1,265 | 1,296 | ±0 | ±0% | 29,500 |
| 2017/03/10 | 1,288 | 1,296 | 1,280 | 1,296 | +13 | +1% | 27,100 |
| 2017/03/09 | 1,286 | 1,288 | 1,283 | 1,283 | -1 | -0.1% | 9,600 |
| 2017/03/08 | 1,288 | 1,288 | 1,278 | 1,284 | +5 | +0.4% | 6,800 |
| 2017/03/07 | 1,278 | 1,285 | 1,275 | 1,279 | +1 | +0.1% | 8,700 |
| 2017/03/06 | 1,279 | 1,279 | 1,263 | 1,278 | -1 | -0.1% | 7,800 |
| 2017/03/03 | 1,272 | 1,279 | 1,261 | 1,279 | -3 | -0.2% | 6,500 |
| 2017/03/02 | 1,289 | 1,289 | 1,267 | 1,282 | -3 | -0.2% | 14,300 |
| 2017/03/01 | 1,290 | 1,295 | 1,281 | 1,285 | +3 | +0.2% | 10,900 |
| 2017/02/28 | 1,285 | 1,290 | 1,279 | 1,282 | ±0 | ±0% | 20,000 |
| 2017/02/27 | 1,270 | 1,285 | 1,270 | 1,282 | +11 | +0.9% | 39,200 |
| 2017/02/24 | 1,266 | 1,275 | 1,266 | 1,271 | ±0 | ±0% | 19,700 |
| 2017/02/23 | 1,263 | 1,272 | 1,259 | 1,271 | +12 | +1% | 14,000 |
| 2017/02/22 | 1,268 | 1,282 | 1,249 | 1,259 | -9 | -0.7% | 20,300 |
| 2017/02/21 | 1,220 | 1,269 | 1,215 | 1,268 | +49 | +4% | 39,800 |
| 2017/02/20 | 1,218 | 1,221 | 1,217 | 1,219 | +1 | +0.1% | 4,400 |
| 2017/02/17 | 1,222 | 1,222 | 1,216 | 1,218 | ±0 | ±0% | 8,300 |
| 2017/02/16 | 1,219 | 1,220 | 1,211 | 1,218 | -1 | -0.1% | 4,300 |
| 2017/02/15 | 1,231 | 1,231 | 1,217 | 1,219 | +10 | +0.8% | 11,000 |
| 2017/02/14 | 1,236 | 1,240 | 1,205 | 1,209 | -28 | -2.3% | 12,200 |
| 2017/02/13 | 1,220 | 1,239 | 1,216 | 1,237 | +22 | +1.8% | 20,200 |
| 2017/02/10 | 1,213 | 1,220 | 1,170 | 1,215 | +4 | +0.3% | 42,900 |
| 2017/02/09 | 1,220 | 1,230 | 1,208 | 1,211 | -4 | -0.3% | 14,200 |
| 2017/02/08 | 1,205 | 1,220 | 1,202 | 1,215 | +14 | +1.2% | 8,500 |
| 2017/02/07 | 1,219 | 1,222 | 1,201 | 1,201 | -19 | -1.6% | 7,000 |
| 2017/02/06 | 1,226 | 1,232 | 1,210 | 1,220 | -11 | -0.9% | 14,400 |
| 2017/02/03 | 1,236 | 1,236 | 1,220 | 1,231 | -5 | -0.4% | 9,500 |
| 2017/02/02 | 1,203 | 1,240 | 1,191 | 1,236 | +31 | +2.6% | 36,800 |
| 2017/02/01 | 1,190 | 1,223 | 1,174 | 1,205 | -1 | -0.1% | 32,300 |
| 2017/01/31 | 1,207 | 1,209 | 1,180 | 1,206 | -3 | -0.2% | 29,100 |
| 2017/01/30 | 1,228 | 1,228 | 1,185 | 1,209 | -41 | -3.3% | 63,000 |
| 2017/01/27 | 1,133 | 1,321 | 1,133 | 1,250 | +116 | +10.2% | 163,000 |
| 2017/01/26 | 1,130 | 1,136 | 1,127 | 1,134 | +5 | +0.4% | 11,500 |
| 2017/01/25 | 1,126 | 1,129 | 1,123 | 1,129 | +3 | +0.3% | 4,300 |
| 2017/01/24 | 1,115 | 1,130 | 1,115 | 1,126 | +4 | +0.4% | 4,100 |
| 2017/01/23 | 1,103 | 1,123 | 1,103 | 1,122 | +6 | +0.5% | 3,800 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
