チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/05 | 1,197 | 1,213 | 1,197 | 1,205 | -2 | -0.2% | 7,500 |
| 2014/12/30 | 1,226 | 1,226 | 1,198 | 1,207 | -2 | -0.2% | 8,300 |
| 2014/12/29 | 1,205 | 1,215 | 1,201 | 1,209 | +12 | +1% | 11,800 |
| 2014/12/26 | 1,195 | 1,199 | 1,185 | 1,197 | +13 | +1.1% | 8,000 |
| 2014/12/25 | 1,185 | 1,190 | 1,181 | 1,184 | -6 | -0.5% | 17,900 |
| 2014/12/24 | 1,183 | 1,195 | 1,183 | 1,190 | ±0 | ±0% | 24,000 |
| 2014/12/22 | 1,187 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 20,700 |
| 2014/12/19 | 1,193 | 1,197 | 1,186 | 1,190 | +5 | +0.4% | 14,400 |
| 2014/12/18 | 1,199 | 1,199 | 1,185 | 1,185 | +4 | +0.3% | 11,500 |
| 2014/12/17 | 1,171 | 1,198 | 1,171 | 1,181 | +5 | +0.4% | 15,500 |
| 2014/12/16 | 1,186 | 1,202 | 1,171 | 1,176 | -27 | -2.2% | 26,600 |
| 2014/12/15 | 1,207 | 1,220 | 1,203 | 1,203 | -4 | -0.3% | 10,800 |
| 2014/12/12 | 1,206 | 1,228 | 1,206 | 1,207 | -5 | -0.4% | 28,900 |
| 2014/12/11 | 1,215 | 1,220 | 1,212 | 1,212 | -9 | -0.7% | 21,600 |
| 2014/12/10 | 1,214 | 1,230 | 1,214 | 1,221 | -2 | -0.2% | 17,400 |
| 2014/12/09 | 1,216 | 1,236 | 1,214 | 1,223 | -6 | -0.5% | 16,900 |
| 2014/12/08 | 1,227 | 1,235 | 1,226 | 1,229 | +4 | +0.3% | 11,300 |
| 2014/12/05 | 1,222 | 1,225 | 1,219 | 1,225 | -2 | -0.2% | 8,600 |
| 2014/12/04 | 1,229 | 1,229 | 1,221 | 1,227 | +3 | +0.2% | 11,100 |
| 2014/12/03 | 1,227 | 1,233 | 1,222 | 1,224 | -3 | -0.2% | 16,300 |
| 2014/12/02 | 1,232 | 1,238 | 1,225 | 1,227 | -11 | -0.9% | 13,500 |
| 2014/12/01 | 1,234 | 1,248 | 1,233 | 1,238 | +4 | +0.3% | 9,600 |
| 2014/11/28 | 1,248 | 1,259 | 1,232 | 1,234 | -4 | -0.3% | 11,700 |
| 2014/11/27 | 1,258 | 1,258 | 1,235 | 1,238 | -2 | -0.2% | 10,900 |
| 2014/11/26 | 1,237 | 1,267 | 1,229 | 1,240 | +1 | +0.1% | 32,900 |
| 2014/11/25 | 1,224 | 1,243 | 1,224 | 1,239 | +14 | +1.1% | 20,000 |
| 2014/11/21 | 1,215 | 1,229 | 1,202 | 1,225 | +6 | +0.5% | 17,200 |
| 2014/11/20 | 1,220 | 1,230 | 1,216 | 1,219 | +9 | +0.7% | 11,800 |
| 2014/11/19 | 1,224 | 1,240 | 1,204 | 1,210 | -18 | -1.5% | 23,400 |
| 2014/11/18 | 1,200 | 1,233 | 1,200 | 1,228 | +28 | +2.3% | 16,400 |
| 2014/11/17 | 1,223 | 1,224 | 1,195 | 1,200 | -22 | -1.8% | 13,300 |
| 2014/11/14 | 1,220 | 1,227 | 1,210 | 1,222 | +6 | +0.5% | 23,000 |
| 2014/11/13 | 1,219 | 1,219 | 1,211 | 1,216 | -4 | -0.3% | 7,700 |
| 2014/11/12 | 1,205 | 1,250 | 1,205 | 1,220 | +15 | +1.2% | 24,800 |
| 2014/11/11 | 1,210 | 1,210 | 1,198 | 1,205 | -1 | -0.1% | 15,600 |
| 2014/11/10 | 1,196 | 1,210 | 1,196 | 1,206 | -4 | -0.3% | 13,900 |
| 2014/11/07 | 1,228 | 1,228 | 1,209 | 1,210 | ±0 | ±0% | 11,100 |
| 2014/11/06 | 1,235 | 1,236 | 1,208 | 1,210 | -16 | -1.3% | 15,100 |
| 2014/11/05 | 1,227 | 1,230 | 1,202 | 1,226 | ±0 | ±0% | 20,900 |
| 2014/11/04 | 1,231 | 1,243 | 1,220 | 1,226 | -1 | -0.1% | 26,400 |
| 2014/10/31 | 1,217 | 1,227 | 1,200 | 1,227 | +32 | +2.7% | 26,400 |
| 2014/10/30 | 1,206 | 1,208 | 1,195 | 1,195 | -17 | -1.4% | 20,000 |
| 2014/10/29 | 1,199 | 1,229 | 1,199 | 1,212 | +24 | +2% | 17,200 |
| 2014/10/28 | 1,198 | 1,200 | 1,177 | 1,188 | +2 | +0.2% | 10,800 |
| 2014/10/27 | 1,205 | 1,211 | 1,182 | 1,186 | -8 | -0.7% | 13,000 |
| 2014/10/24 | 1,200 | 1,222 | 1,188 | 1,194 | +21 | +1.8% | 33,800 |
| 2014/10/23 | 1,172 | 1,185 | 1,163 | 1,173 | +1 | +0.1% | 10,600 |
| 2014/10/22 | 1,173 | 1,176 | 1,157 | 1,172 | -4 | -0.3% | 17,900 |
| 2014/10/21 | 1,201 | 1,209 | 1,171 | 1,176 | -26 | -2.2% | 36,800 |
| 2014/10/20 | 1,229 | 1,232 | 1,198 | 1,202 | -3 | -0.2% | 43,000 |
2601～
2650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
