チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 2,121 | 2,213 | 2,120 | 2,213 | -1 | ±0% | 21,700 |
| 2024/08/09 | 2,208 | 2,290 | 2,161 | 2,214 | +56 | +2.6% | 17,300 |
| 2024/08/08 | 2,192 | 2,239 | 2,142 | 2,158 | -46 | -2.1% | 9,900 |
| 2024/08/07 | 2,105 | 2,272 | 2,105 | 2,204 | +34 | +1.6% | 8,700 |
| 2024/08/06 | 2,030 | 2,334 | 2,030 | 2,170 | +180 | +9% | 20,100 |
| 2024/08/05 | 2,166 | 2,189 | 1,951 | 1,990 | -266 | -11.8% | 33,400 |
| 2024/08/02 | 2,346 | 2,359 | 2,256 | 2,256 | -132 | -5.5% | 25,700 |
| 2024/08/01 | 2,496 | 2,496 | 2,388 | 2,388 | -85 | -3.4% | 13,000 |
| 2024/07/31 | 2,405 | 2,473 | 2,388 | 2,473 | +56 | +2.3% | 10,100 |
| 2024/07/30 | 2,451 | 2,451 | 2,385 | 2,417 | -40 | -1.6% | 20,000 |
| 2024/07/29 | 2,449 | 2,460 | 2,429 | 2,457 | +47 | +2% | 8,600 |
| 2024/07/26 | 2,424 | 2,433 | 2,406 | 2,410 | +9 | +0.4% | 9,400 |
| 2024/07/25 | 2,412 | 2,440 | 2,399 | 2,401 | -50 | -2% | 26,200 |
| 2024/07/24 | 2,490 | 2,514 | 2,451 | 2,451 | -47 | -1.9% | 12,700 |
| 2024/07/23 | 2,506 | 2,535 | 2,484 | 2,498 | -5 | -0.2% | 7,400 |
| 2024/07/22 | 2,545 | 2,552 | 2,495 | 2,503 | -50 | -2% | 17,200 |
| 2024/07/19 | 2,545 | 2,602 | 2,540 | 2,553 | +8 | +0.3% | 11,600 |
| 2024/07/18 | 2,567 | 2,587 | 2,541 | 2,545 | -39 | -1.5% | 6,100 |
| 2024/07/17 | 2,550 | 2,598 | 2,550 | 2,584 | +30 | +1.2% | 8,700 |
| 2024/07/16 | 2,500 | 2,566 | 2,500 | 2,554 | +67 | +2.7% | 12,000 |
| 2024/07/12 | 2,477 | 2,526 | 2,477 | 2,487 | -16 | -0.6% | 15,100 |
| 2024/07/11 | 2,493 | 2,525 | 2,488 | 2,503 | +10 | +0.4% | 22,500 |
| 2024/07/10 | 2,483 | 2,493 | 2,440 | 2,493 | -6 | -0.2% | 25,700 |
| 2024/07/09 | 2,491 | 2,532 | 2,491 | 2,499 | +7 | +0.3% | 20,800 |
| 2024/07/08 | 2,545 | 2,547 | 2,492 | 2,492 | -51 | -2% | 15,400 |
| 2024/07/05 | 2,613 | 2,619 | 2,543 | 2,543 | -70 | -2.7% | 17,400 |
| 2024/07/04 | 2,658 | 2,659 | 2,609 | 2,613 | -45 | -1.7% | 14,300 |
| 2024/07/03 | 2,586 | 2,674 | 2,567 | 2,658 | +76 | +2.9% | 29,000 |
| 2024/07/02 | 2,645 | 2,645 | 2,578 | 2,582 | -57 | -2.2% | 28,200 |
| 2024/07/01 | 2,600 | 2,641 | 2,578 | 2,639 | +43 | +1.7% | 21,900 |
| 2024/06/28 | 2,629 | 2,630 | 2,580 | 2,596 | -34 | -1.3% | 14,100 |
| 2024/06/27 | 2,638 | 2,640 | 2,592 | 2,630 | +11 | +0.4% | 19,900 |
| 2024/06/26 | 2,585 | 2,634 | 2,560 | 2,619 | +21 | +0.8% | 32,500 |
| 2024/06/25 | 2,522 | 2,598 | 2,522 | 2,598 | +77 | +3.1% | 18,800 |
| 2024/06/24 | 2,470 | 2,530 | 2,470 | 2,521 | +51 | +2.1% | 14,200 |
| 2024/06/21 | 2,487 | 2,514 | 2,463 | 2,470 | -9 | -0.4% | 12,400 |
| 2024/06/20 | 2,468 | 2,502 | 2,425 | 2,479 | -34 | -1.4% | 20,100 |
| 2024/06/19 | 2,530 | 2,530 | 2,503 | 2,513 | +5 | +0.2% | 6,900 |
| 2024/06/18 | 2,482 | 2,522 | 2,479 | 2,508 | +48 | +2% | 6,000 |
| 2024/06/17 | 2,468 | 2,468 | 2,399 | 2,460 | -9 | -0.4% | 18,500 |
| 2024/06/14 | 2,405 | 2,476 | 2,405 | 2,469 | +45 | +1.9% | 26,300 |
| 2024/06/13 | 2,493 | 2,494 | 2,417 | 2,424 | -69 | -2.8% | 17,800 |
| 2024/06/12 | 2,500 | 2,550 | 2,485 | 2,493 | -52 | -2% | 16,400 |
| 2024/06/11 | 2,517 | 2,549 | 2,517 | 2,545 | -13 | -0.5% | 10,700 |
| 2024/06/10 | 2,498 | 2,568 | 2,493 | 2,558 | +82 | +3.3% | 15,000 |
| 2024/06/07 | 2,510 | 2,518 | 2,475 | 2,476 | -34 | -1.4% | 19,900 |
| 2024/06/06 | 2,582 | 2,582 | 2,510 | 2,510 | -40 | -1.6% | 12,800 |
| 2024/06/05 | 2,602 | 2,602 | 2,535 | 2,550 | -59 | -2.3% | 15,500 |
| 2024/06/04 | 2,672 | 2,672 | 2,607 | 2,609 | -58 | -2.2% | 7,600 |
| 2024/06/03 | 2,683 | 2,707 | 2,666 | 2,667 | +10 | +0.4% | 6,700 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 255,800円 | +2.3% | +0.5% | 3.32% | 10.90倍 | 0.99倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| 帝通工 | 253,100円 | +1.3% | -24.8% | 3.95% | 18.34倍 | 0.86倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| アオイ電子 | 206,900円 | +10.9% | +19.3% | 2.61% | 51.49倍 | 0.54倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 電気興 | 220,300円 | +1.3% | -21.9% | 3.63% | 32.40倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 168,000円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.35倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
市場注目の銘柄
チャート関連のコラム
