太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 4,775 | 4,865 | 4,540 | 4,605 | -145 | -3.1% | 2,777,800 |
| 2021/05/11 | 4,920 | 4,925 | 4,745 | 4,750 | -250 | -5% | 1,989,700 |
| 2021/05/10 | 4,980 | 5,040 | 4,970 | 5,000 | +35 | +0.7% | 951,400 |
| 2021/05/07 | 4,995 | 5,030 | 4,940 | 4,965 | -35 | -0.7% | 1,163,700 |
| 2021/05/06 | 5,050 | 5,060 | 4,980 | 5,000 | -20 | -0.4% | 1,291,900 |
| 2021/04/30 | 5,130 | 5,130 | 5,000 | 5,020 | -130 | -2.5% | 1,421,800 |
| 2021/04/28 | 5,100 | 5,170 | 5,090 | 5,150 | +40 | +0.8% | 1,065,700 |
| 2021/04/27 | 5,060 | 5,170 | 5,060 | 5,110 | +115 | +2.3% | 1,959,800 |
| 2021/04/26 | 5,000 | 5,050 | 4,965 | 4,995 | +15 | +0.3% | 1,039,600 |
| 2021/04/23 | 4,950 | 4,990 | 4,910 | 4,980 | -60 | -1.2% | 1,218,700 |
| 2021/04/22 | 5,060 | 5,110 | 4,945 | 5,040 | +55 | +1.1% | 1,903,700 |
| 2021/04/21 | 5,010 | 5,050 | 4,975 | 4,985 | -115 | -2.3% | 1,517,500 |
| 2021/04/20 | 5,160 | 5,180 | 5,060 | 5,100 | -120 | -2.3% | 1,751,900 |
| 2021/04/19 | 5,210 | 5,300 | 5,180 | 5,220 | ±0 | ±0% | 1,384,500 |
| 2021/04/16 | 5,300 | 5,310 | 5,210 | 5,220 | -30 | -0.6% | 1,085,300 |
| 2021/04/15 | 5,320 | 5,340 | 5,210 | 5,250 | -80 | -1.5% | 1,244,900 |
| 2021/04/14 | 5,410 | 5,430 | 5,310 | 5,330 | -60 | -1.1% | 1,108,000 |
| 2021/04/13 | 5,470 | 5,480 | 5,370 | 5,390 | -100 | -1.8% | 1,078,500 |
| 2021/04/12 | 5,640 | 5,660 | 5,480 | 5,490 | -120 | -2.1% | 1,053,700 |
| 2021/04/09 | 5,670 | 5,690 | 5,600 | 5,610 | -20 | -0.4% | 1,434,300 |
| 2021/04/08 | 5,550 | 5,650 | 5,490 | 5,630 | +10 | +0.2% | 1,020,800 |
| 2021/04/07 | 5,450 | 5,650 | 5,430 | 5,620 | +140 | +2.6% | 1,664,300 |
| 2021/04/06 | 5,540 | 5,550 | 5,480 | 5,480 | -30 | -0.5% | 1,118,100 |
| 2021/04/05 | 5,630 | 5,640 | 5,510 | 5,510 | -60 | -1.1% | 1,351,100 |
| 2021/04/02 | 5,410 | 5,600 | 5,400 | 5,570 | +240 | +4.5% | 2,366,300 |
| 2021/04/01 | 5,290 | 5,360 | 5,240 | 5,330 | +130 | +2.5% | 2,076,700 |
| 2021/03/31 | 5,350 | 5,360 | 5,200 | 5,200 | -170 | -3.2% | 1,627,300 |
| 2021/03/30 | 5,430 | 5,430 | 5,330 | 5,370 | -60 | -1.1% | 1,432,000 |
| 2021/03/29 | 5,520 | 5,560 | 5,400 | 5,430 | -10 | -0.2% | 1,517,900 |
| 2021/03/26 | 5,420 | 5,480 | 5,380 | 5,440 | +60 | +1.1% | 1,235,500 |
| 2021/03/25 | 5,460 | 5,500 | 5,370 | 5,380 | -50 | -0.9% | 1,444,000 |
| 2021/03/24 | 5,410 | 5,520 | 5,390 | 5,430 | +10 | +0.2% | 1,337,900 |
| 2021/03/23 | 5,520 | 5,590 | 5,420 | 5,420 | -80 | -1.5% | 1,236,000 |
| 2021/03/22 | 5,500 | 5,520 | 5,410 | 5,500 | -20 | -0.4% | 1,251,500 |
| 2021/03/19 | 5,500 | 5,560 | 5,450 | 5,520 | -150 | -2.6% | 2,142,600 |
| 2021/03/18 | 5,630 | 5,740 | 5,570 | 5,670 | +140 | +2.5% | 1,937,200 |
| 2021/03/17 | 5,550 | 5,640 | 5,480 | 5,530 | -30 | -0.5% | 1,420,800 |
| 2021/03/16 | 5,460 | 5,600 | 5,450 | 5,560 | +160 | +3% | 1,764,500 |
| 2021/03/15 | 5,440 | 5,480 | 5,320 | 5,400 | -80 | -1.5% | 1,546,800 |
| 2021/03/12 | 5,360 | 5,500 | 5,320 | 5,480 | +220 | +4.2% | 3,234,500 |
| 2021/03/11 | 5,210 | 5,300 | 5,170 | 5,260 | ±0 | ±0% | 1,850,000 |
| 2021/03/10 | 5,360 | 5,440 | 5,220 | 5,260 | +50 | +1% | 1,971,500 |
| 2021/03/09 | 5,200 | 5,320 | 5,060 | 5,210 | -80 | -1.5% | 2,083,800 |
| 2021/03/08 | 5,440 | 5,450 | 5,260 | 5,290 | -50 | -0.9% | 1,552,100 |
| 2021/03/05 | 5,160 | 5,370 | 5,110 | 5,340 | +150 | +2.9% | 2,417,700 |
| 2021/03/04 | 5,200 | 5,300 | 5,090 | 5,190 | -140 | -2.6% | 2,044,000 |
| 2021/03/03 | 5,400 | 5,420 | 5,260 | 5,330 | -70 | -1.3% | 1,243,800 |
| 2021/03/02 | 5,490 | 5,560 | 5,370 | 5,400 | +50 | +0.9% | 2,035,300 |
| 2021/03/01 | 5,390 | 5,470 | 5,320 | 5,350 | +90 | +1.7% | 1,743,100 |
| 2021/02/26 | 5,370 | 5,470 | 5,260 | 5,260 | -330 | -5.9% | 2,868,000 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
