太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/19 | 5,500 | 5,560 | 5,450 | 5,520 | -150 | -2.6% | 2,142,600 |
| 2021/03/18 | 5,630 | 5,740 | 5,570 | 5,670 | +140 | +2.5% | 1,937,200 |
| 2021/03/17 | 5,550 | 5,640 | 5,480 | 5,530 | -30 | -0.5% | 1,420,800 |
| 2021/03/16 | 5,460 | 5,600 | 5,450 | 5,560 | +160 | +3% | 1,764,500 |
| 2021/03/15 | 5,440 | 5,480 | 5,320 | 5,400 | -80 | -1.5% | 1,546,800 |
| 2021/03/12 | 5,360 | 5,500 | 5,320 | 5,480 | +220 | +4.2% | 3,234,500 |
| 2021/03/11 | 5,210 | 5,300 | 5,170 | 5,260 | ±0 | ±0% | 1,850,000 |
| 2021/03/10 | 5,360 | 5,440 | 5,220 | 5,260 | +50 | +1% | 1,971,500 |
| 2021/03/09 | 5,200 | 5,320 | 5,060 | 5,210 | -80 | -1.5% | 2,083,800 |
| 2021/03/08 | 5,440 | 5,450 | 5,260 | 5,290 | -50 | -0.9% | 1,552,100 |
| 2021/03/05 | 5,160 | 5,370 | 5,110 | 5,340 | +150 | +2.9% | 2,417,700 |
| 2021/03/04 | 5,200 | 5,300 | 5,090 | 5,190 | -140 | -2.6% | 2,044,000 |
| 2021/03/03 | 5,400 | 5,420 | 5,260 | 5,330 | -70 | -1.3% | 1,243,800 |
| 2021/03/02 | 5,490 | 5,560 | 5,370 | 5,400 | +50 | +0.9% | 2,035,300 |
| 2021/03/01 | 5,390 | 5,470 | 5,320 | 5,350 | +90 | +1.7% | 1,743,100 |
| 2021/02/26 | 5,370 | 5,470 | 5,260 | 5,260 | -330 | -5.9% | 2,868,000 |
| 2021/02/25 | 5,670 | 5,710 | 5,510 | 5,590 | +80 | +1.5% | 1,653,600 |
| 2021/02/24 | 5,750 | 5,780 | 5,510 | 5,510 | -330 | -5.7% | 2,221,800 |
| 2021/02/22 | 5,860 | 5,980 | 5,790 | 5,840 | +60 | +1% | 2,484,600 |
| 2021/02/19 | 5,520 | 5,800 | 5,500 | 5,780 | +190 | +3.4% | 2,578,400 |
| 2021/02/18 | 5,610 | 5,670 | 5,520 | 5,590 | -90 | -1.6% | 1,691,600 |
| 2021/02/17 | 5,780 | 5,800 | 5,570 | 5,680 | -90 | -1.6% | 1,844,900 |
| 2021/02/16 | 5,730 | 5,850 | 5,680 | 5,770 | +140 | +2.5% | 2,552,300 |
| 2021/02/15 | 5,500 | 5,630 | 5,480 | 5,630 | +160 | +2.9% | 1,890,300 |
| 2021/02/12 | 5,470 | 5,490 | 5,370 | 5,470 | +30 | +0.6% | 2,056,000 |
| 2021/02/10 | 5,500 | 5,540 | 5,380 | 5,440 | -280 | -4.9% | 3,757,400 |
| 2021/02/09 | 5,570 | 5,720 | 5,430 | 5,720 | -150 | -2.6% | 4,533,700 |
| 2021/02/08 | 5,700 | 5,890 | 5,590 | 5,870 | +50 | +0.9% | 2,160,200 |
| 2021/02/05 | 5,950 | 5,950 | 5,680 | 5,820 | -70 | -1.2% | 2,276,800 |
| 2021/02/04 | 5,970 | 6,010 | 5,800 | 5,890 | -150 | -2.5% | 2,250,900 |
| 2021/02/03 | 6,160 | 6,180 | 5,980 | 6,040 | -110 | -1.8% | 2,071,400 |
| 2021/02/02 | 6,090 | 6,160 | 6,010 | 6,150 | +160 | +2.7% | 1,495,900 |
| 2021/02/01 | 5,940 | 6,090 | 5,900 | 5,990 | -150 | -2.4% | 2,683,800 |
| 2021/01/29 | 6,200 | 6,370 | 6,110 | 6,140 | +60 | +1% | 3,088,300 |
| 2021/01/28 | 5,980 | 6,230 | 5,970 | 6,080 | -100 | -1.6% | 2,538,200 |
| 2021/01/27 | 6,140 | 6,220 | 6,120 | 6,180 | +50 | +0.8% | 1,523,200 |
| 2021/01/26 | 6,070 | 6,190 | 6,060 | 6,130 | +90 | +1.5% | 1,620,800 |
| 2021/01/25 | 6,010 | 6,060 | 5,900 | 6,040 | -30 | -0.5% | 1,841,400 |
| 2021/01/22 | 6,150 | 6,210 | 5,960 | 6,070 | -180 | -2.9% | 2,775,100 |
| 2021/01/21 | 6,250 | 6,270 | 6,050 | 6,250 | +150 | +2.5% | 2,764,700 |
| 2021/01/20 | 6,070 | 6,220 | 5,980 | 6,100 | +230 | +3.9% | 3,688,700 |
| 2021/01/19 | 5,680 | 5,890 | 5,610 | 5,870 | +420 | +7.7% | 3,207,900 |
| 2021/01/18 | 5,370 | 5,510 | 5,330 | 5,450 | -10 | -0.2% | 1,738,000 |
| 2021/01/15 | 5,750 | 5,750 | 5,360 | 5,460 | -120 | -2.2% | 2,572,200 |
| 2021/01/14 | 5,520 | 5,820 | 5,470 | 5,580 | +130 | +2.4% | 3,882,400 |
| 2021/01/13 | 5,180 | 5,450 | 5,170 | 5,450 | +230 | +4.4% | 1,803,400 |
| 2021/01/12 | 5,090 | 5,260 | 5,030 | 5,220 | +30 | +0.6% | 1,664,600 |
| 2021/01/08 | 5,000 | 5,220 | 4,970 | 5,190 | +270 | +5.5% | 2,615,900 |
| 2021/01/07 | 4,970 | 4,970 | 4,875 | 4,920 | -5 | -0.1% | 1,558,800 |
| 2021/01/06 | 4,990 | 5,030 | 4,900 | 4,925 | -95 | -1.9% | 1,725,600 |
1051～
1100
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 260,200円 | -0.4% | +42.6% | 3.46% | 40.57倍 | 1.02倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| シャープ | 68,900円 | -14.4% | -71.7% | 0.00% | 44.74倍 | 2.92倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| スタンレ電 | 286,600円 | -5.8% | -16.7% | 3.21% | 15.95倍 | 0.88倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 151,600円 | -8.1% | -41.0% | 3.96% | 69.26倍 | 0.75倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 富通ゼネ | 279,500円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
市場注目の銘柄
チャート関連のコラム
