太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/17 | 5,540 | 5,560 | 5,450 | 5,510 | -80 | -1.4% | 1,330,400 |
| 2021/06/16 | 5,460 | 5,610 | 5,450 | 5,590 | +50 | +0.9% | 1,124,900 |
| 2021/06/15 | 5,390 | 5,560 | 5,380 | 5,540 | +200 | +3.7% | 1,880,300 |
| 2021/06/14 | 5,260 | 5,350 | 5,230 | 5,340 | +170 | +3.3% | 772,600 |
| 2021/06/11 | 5,240 | 5,270 | 5,160 | 5,170 | -30 | -0.6% | 1,077,900 |
| 2021/06/10 | 5,120 | 5,250 | 5,100 | 5,200 | +10 | +0.2% | 871,200 |
| 2021/06/09 | 5,320 | 5,330 | 5,170 | 5,190 | -190 | -3.5% | 1,259,900 |
| 2021/06/08 | 5,430 | 5,500 | 5,360 | 5,380 | -40 | -0.7% | 1,068,700 |
| 2021/06/07 | 5,440 | 5,470 | 5,400 | 5,420 | +120 | +2.3% | 1,634,500 |
| 2021/06/04 | 5,290 | 5,370 | 5,260 | 5,300 | -10 | -0.2% | 987,800 |
| 2021/06/03 | 5,230 | 5,340 | 5,220 | 5,310 | +110 | +2.1% | 1,398,300 |
| 2021/06/02 | 5,260 | 5,280 | 5,200 | 5,200 | -90 | -1.7% | 998,100 |
| 2021/06/01 | 5,300 | 5,370 | 5,220 | 5,290 | +20 | +0.4% | 967,500 |
| 2021/05/31 | 5,220 | 5,280 | 5,200 | 5,270 | +20 | +0.4% | 1,254,800 |
| 2021/05/28 | 5,150 | 5,260 | 5,150 | 5,250 | +160 | +3.1% | 1,975,300 |
| 2021/05/27 | 5,120 | 5,170 | 5,080 | 5,090 | -60 | -1.2% | 1,312,800 |
| 2021/05/26 | 5,030 | 5,150 | 5,030 | 5,150 | +120 | +2.4% | 1,183,800 |
| 2021/05/25 | 5,060 | 5,100 | 5,010 | 5,030 | +60 | +1.2% | 1,332,600 |
| 2021/05/24 | 4,850 | 5,010 | 4,840 | 4,970 | +75 | +1.5% | 1,564,100 |
| 2021/05/21 | 4,900 | 4,980 | 4,860 | 4,895 | +75 | +1.6% | 1,992,800 |
| 2021/05/20 | 4,765 | 4,850 | 4,730 | 4,820 | +225 | +4.9% | 1,835,700 |
| 2021/05/19 | 4,610 | 4,680 | 4,555 | 4,595 | -85 | -1.8% | 1,084,800 |
| 2021/05/18 | 4,640 | 4,750 | 4,585 | 4,680 | +65 | +1.4% | 1,367,200 |
| 2021/05/17 | 4,860 | 4,860 | 4,555 | 4,615 | -155 | -3.2% | 1,881,000 |
| 2021/05/14 | 4,600 | 4,785 | 4,600 | 4,770 | +355 | +8% | 2,740,400 |
| 2021/05/13 | 4,535 | 4,550 | 4,405 | 4,415 | -190 | -4.1% | 2,170,000 |
| 2021/05/12 | 4,775 | 4,865 | 4,540 | 4,605 | -145 | -3.1% | 2,777,800 |
| 2021/05/11 | 4,920 | 4,925 | 4,745 | 4,750 | -250 | -5% | 1,989,700 |
| 2021/05/10 | 4,980 | 5,040 | 4,970 | 5,000 | +35 | +0.7% | 951,400 |
| 2021/05/07 | 4,995 | 5,030 | 4,940 | 4,965 | -35 | -0.7% | 1,163,700 |
| 2021/05/06 | 5,050 | 5,060 | 4,980 | 5,000 | -20 | -0.4% | 1,291,900 |
| 2021/04/30 | 5,130 | 5,130 | 5,000 | 5,020 | -130 | -2.5% | 1,421,800 |
| 2021/04/28 | 5,100 | 5,170 | 5,090 | 5,150 | +40 | +0.8% | 1,065,700 |
| 2021/04/27 | 5,060 | 5,170 | 5,060 | 5,110 | +115 | +2.3% | 1,959,800 |
| 2021/04/26 | 5,000 | 5,050 | 4,965 | 4,995 | +15 | +0.3% | 1,039,600 |
| 2021/04/23 | 4,950 | 4,990 | 4,910 | 4,980 | -60 | -1.2% | 1,218,700 |
| 2021/04/22 | 5,060 | 5,110 | 4,945 | 5,040 | +55 | +1.1% | 1,903,700 |
| 2021/04/21 | 5,010 | 5,050 | 4,975 | 4,985 | -115 | -2.3% | 1,517,500 |
| 2021/04/20 | 5,160 | 5,180 | 5,060 | 5,100 | -120 | -2.3% | 1,751,900 |
| 2021/04/19 | 5,210 | 5,300 | 5,180 | 5,220 | ±0 | ±0% | 1,384,500 |
| 2021/04/16 | 5,300 | 5,310 | 5,210 | 5,220 | -30 | -0.6% | 1,085,300 |
| 2021/04/15 | 5,320 | 5,340 | 5,210 | 5,250 | -80 | -1.5% | 1,244,900 |
| 2021/04/14 | 5,410 | 5,430 | 5,310 | 5,330 | -60 | -1.1% | 1,108,000 |
| 2021/04/13 | 5,470 | 5,480 | 5,370 | 5,390 | -100 | -1.8% | 1,078,500 |
| 2021/04/12 | 5,640 | 5,660 | 5,480 | 5,490 | -120 | -2.1% | 1,053,700 |
| 2021/04/09 | 5,670 | 5,690 | 5,600 | 5,610 | -20 | -0.4% | 1,434,300 |
| 2021/04/08 | 5,550 | 5,650 | 5,490 | 5,630 | +10 | +0.2% | 1,020,800 |
| 2021/04/07 | 5,450 | 5,650 | 5,430 | 5,620 | +140 | +2.6% | 1,664,300 |
| 2021/04/06 | 5,540 | 5,550 | 5,480 | 5,480 | -30 | -0.5% | 1,118,100 |
| 2021/04/05 | 5,630 | 5,640 | 5,510 | 5,510 | -60 | -1.1% | 1,351,100 |
951～
1000
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,800円 | +4.9% | +1.8% | 4.19% | 53.58倍 | 0.82倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,000円 | +2.3% | -29.7% | 1.80% | 23.37倍 | 1.59倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| アルプスアル | 133,800円 | -8.1% | -41.0% | 4.48% | 61.15倍 | 0.66倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 211,900円 | +0.9% | -27.9% | 3.68% | 17.59倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 109,000円 | -2.5% | -27.5% | 4.13% | 31.08倍 | 1.13倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
