太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/08 | 4,347 | 4,367 | 4,232 | 4,260 | -150 | -3.4% | 1,758,600 |
| 2023/06/07 | 4,476 | 4,476 | 4,357 | 4,410 | -14 | -0.3% | 1,657,300 |
| 2023/06/06 | 4,482 | 4,482 | 4,402 | 4,424 | -94 | -2.1% | 1,142,400 |
| 2023/06/05 | 4,395 | 4,529 | 4,344 | 4,518 | +163 | +3.7% | 1,769,600 |
| 2023/06/02 | 4,370 | 4,400 | 4,335 | 4,355 | +15 | +0.3% | 992,200 |
| 2023/06/01 | 4,325 | 4,355 | 4,285 | 4,340 | -5 | -0.1% | 949,200 |
| 2023/05/31 | 4,400 | 4,400 | 4,305 | 4,345 | -75 | -1.7% | 1,651,900 |
| 2023/05/30 | 4,415 | 4,440 | 4,325 | 4,420 | -10 | -0.2% | 1,082,400 |
| 2023/05/29 | 4,550 | 4,615 | 4,430 | 4,430 | +20 | +0.5% | 2,074,800 |
| 2023/05/26 | 4,210 | 4,455 | 4,195 | 4,410 | +270 | +6.5% | 3,235,300 |
| 2023/05/25 | 4,105 | 4,160 | 4,060 | 4,140 | +30 | +0.7% | 1,127,300 |
| 2023/05/24 | 4,130 | 4,140 | 4,060 | 4,110 | +15 | +0.4% | 1,026,100 |
| 2023/05/23 | 4,180 | 4,200 | 4,090 | 4,095 | -50 | -1.2% | 1,170,200 |
| 2023/05/22 | 4,135 | 4,160 | 4,105 | 4,145 | ±0 | ±0% | 853,600 |
| 2023/05/19 | 4,160 | 4,190 | 4,125 | 4,145 | +80 | +2% | 1,593,000 |
| 2023/05/18 | 4,025 | 4,090 | 4,005 | 4,065 | +85 | +2.1% | 1,175,500 |
| 2023/05/17 | 4,025 | 4,065 | 3,955 | 3,980 | -35 | -0.9% | 1,129,500 |
| 2023/05/16 | 4,005 | 4,055 | 3,990 | 4,015 | +35 | +0.9% | 1,340,500 |
| 2023/05/15 | 4,060 | 4,085 | 3,955 | 3,980 | -55 | -1.4% | 1,548,600 |
| 2023/05/12 | 4,045 | 4,075 | 4,005 | 4,035 | -10 | -0.2% | 1,347,600 |
| 2023/05/11 | 4,005 | 4,095 | 3,995 | 4,045 | -5 | -0.1% | 1,713,300 |
| 2023/05/10 | 4,210 | 4,225 | 4,050 | 4,050 | -200 | -4.7% | 2,884,900 |
| 2023/05/09 | 4,255 | 4,275 | 4,225 | 4,250 | +60 | +1.4% | 1,479,300 |
| 2023/05/08 | 4,205 | 4,230 | 4,170 | 4,190 | -10 | -0.2% | 996,900 |
| 2023/05/02 | 4,165 | 4,230 | 4,120 | 4,200 | +65 | +1.6% | 1,285,700 |
| 2023/05/01 | 4,160 | 4,165 | 4,075 | 4,135 | -5 | -0.1% | 1,558,900 |
| 2023/04/28 | 4,090 | 4,165 | 4,080 | 4,140 | +100 | +2.5% | 1,135,900 |
| 2023/04/27 | 4,030 | 4,040 | 3,965 | 4,040 | +30 | +0.7% | 1,114,800 |
| 2023/04/26 | 4,045 | 4,060 | 3,990 | 4,010 | -105 | -2.6% | 1,504,900 |
| 2023/04/25 | 4,135 | 4,160 | 4,110 | 4,115 | -5 | -0.1% | 689,900 |
| 2023/04/24 | 4,145 | 4,155 | 4,105 | 4,120 | -10 | -0.2% | 718,600 |
| 2023/04/21 | 4,190 | 4,215 | 4,125 | 4,130 | -100 | -2.4% | 1,458,900 |
| 2023/04/20 | 4,170 | 4,230 | 4,165 | 4,230 | -10 | -0.2% | 1,048,500 |
| 2023/04/19 | 4,250 | 4,300 | 4,225 | 4,240 | -100 | -2.3% | 1,351,000 |
| 2023/04/18 | 4,415 | 4,415 | 4,335 | 4,340 | -60 | -1.4% | 1,360,100 |
| 2023/04/17 | 4,400 | 4,415 | 4,375 | 4,400 | -5 | -0.1% | 712,000 |
| 2023/04/14 | 4,430 | 4,445 | 4,350 | 4,405 | +45 | +1% | 1,628,100 |
| 2023/04/13 | 4,370 | 4,395 | 4,335 | 4,360 | -55 | -1.2% | 1,201,700 |
| 2023/04/12 | 4,435 | 4,450 | 4,380 | 4,415 | +50 | +1.1% | 1,143,600 |
| 2023/04/11 | 4,315 | 4,400 | 4,315 | 4,365 | +155 | +3.7% | 1,562,000 |
| 2023/04/10 | 4,215 | 4,260 | 4,185 | 4,210 | +20 | +0.5% | 642,500 |
| 2023/04/07 | 4,150 | 4,210 | 4,150 | 4,190 | +50 | +1.2% | 829,000 |
| 2023/04/06 | 4,205 | 4,210 | 4,100 | 4,140 | -150 | -3.5% | 1,652,500 |
| 2023/04/05 | 4,315 | 4,345 | 4,265 | 4,290 | -80 | -1.8% | 893,000 |
| 2023/04/04 | 4,400 | 4,400 | 4,350 | 4,370 | -30 | -0.7% | 1,356,500 |
| 2023/04/03 | 4,465 | 4,475 | 4,400 | 4,400 | -40 | -0.9% | 1,089,400 |
| 2023/03/31 | 4,390 | 4,465 | 4,380 | 4,440 | +145 | +3.4% | 2,298,200 |
| 2023/03/30 | 4,280 | 4,310 | 4,270 | 4,295 | +30 | +0.7% | 949,000 |
| 2023/03/29 | 4,235 | 4,280 | 4,200 | 4,265 | +35 | +0.8% | 967,900 |
| 2023/03/28 | 4,225 | 4,250 | 4,175 | 4,230 | -15 | -0.4% | 869,300 |
251～
300
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 394,000円 | +8.5% | +19.9% | 2.28% | 44.64倍 | 1.49倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 1,091,000円 | +7.7% | +7.1% | 1.04% | 33.60倍 | 2.69倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 堀場製 | 1,216,500円 | +10.5% | +9.2% | 2.18% | 13.79倍 | 1.80倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 284,000円 | +5.8% | +16.9% | 2.15% | 14.65倍 | 0.87倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 日光電 | 467,100円 | +3.2% | -10.1% | 1.33% | 24.49倍 | 2.16倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
