太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 3,600 | 3,714 | 3,344 | 3,566 | -410 | -10.3% | 10,321,500 |
| 2024/08/07 | 3,683 | 4,084 | 3,663 | 3,976 | +223 | +5.9% | 5,464,100 |
| 2024/08/06 | 3,814 | 3,829 | 3,621 | 3,753 | +340 | +10% | 4,885,600 |
| 2024/08/05 | 3,786 | 3,905 | 3,366 | 3,413 | -653 | -16.1% | 6,557,600 |
| 2024/08/02 | 4,100 | 4,171 | 4,017 | 4,066 | -244 | -5.7% | 4,455,900 |
| 2024/08/01 | 4,476 | 4,476 | 4,247 | 4,310 | -236 | -5.2% | 4,556,800 |
| 2024/07/31 | 4,430 | 4,586 | 4,411 | 4,546 | -24 | -0.5% | 4,098,900 |
| 2024/07/30 | 4,507 | 4,586 | 4,457 | 4,570 | +2 | ±0% | 2,582,300 |
| 2024/07/29 | 4,522 | 4,632 | 4,500 | 4,568 | +170 | +3.9% | 3,119,600 |
| 2024/07/26 | 4,400 | 4,537 | 4,355 | 4,398 | +46 | +1.1% | 3,832,300 |
| 2024/07/25 | 4,532 | 4,565 | 4,352 | 4,352 | -320 | -6.8% | 5,690,600 |
| 2024/07/24 | 4,734 | 4,816 | 4,622 | 4,672 | -114 | -2.4% | 3,989,400 |
| 2024/07/23 | 4,898 | 4,940 | 4,776 | 4,786 | -16 | -0.3% | 2,758,700 |
| 2024/07/22 | 4,899 | 4,918 | 4,691 | 4,802 | -210 | -4.2% | 5,444,400 |
| 2024/07/19 | 5,035 | 5,128 | 4,975 | 5,012 | -13 | -0.3% | 3,207,600 |
| 2024/07/18 | 4,950 | 5,110 | 4,906 | 5,025 | -90 | -1.8% | 4,376,300 |
| 2024/07/17 | 5,030 | 5,164 | 4,986 | 5,115 | +78 | +1.5% | 5,227,200 |
| 2024/07/16 | 4,770 | 5,044 | 4,764 | 5,037 | +431 | +9.4% | 7,485,400 |
| 2024/07/12 | 4,629 | 4,683 | 4,550 | 4,606 | -163 | -3.4% | 4,288,100 |
| 2024/07/11 | 4,834 | 4,847 | 4,716 | 4,769 | +5 | +0.1% | 3,223,100 |
| 2024/07/10 | 4,695 | 4,774 | 4,626 | 4,764 | +55 | +1.2% | 2,943,300 |
| 2024/07/09 | 4,681 | 4,749 | 4,658 | 4,709 | +53 | +1.1% | 3,243,700 |
| 2024/07/08 | 4,559 | 4,678 | 4,520 | 4,656 | +133 | +2.9% | 4,038,700 |
| 2024/07/05 | 4,675 | 4,708 | 4,492 | 4,523 | -105 | -2.3% | 5,454,700 |
| 2024/07/04 | 4,500 | 4,629 | 4,428 | 4,628 | +230 | +5.2% | 7,179,700 |
| 2024/07/03 | 4,222 | 4,470 | 4,216 | 4,398 | +293 | +7.1% | 7,263,700 |
| 2024/07/02 | 4,020 | 4,105 | 3,994 | 4,105 | +87 | +2.2% | 2,001,200 |
| 2024/07/01 | 4,115 | 4,141 | 3,987 | 4,018 | -68 | -1.7% | 2,694,200 |
| 2024/06/28 | 4,138 | 4,222 | 4,086 | 4,086 | -13 | -0.3% | 3,737,300 |
| 2024/06/27 | 4,034 | 4,100 | 3,993 | 4,099 | +77 | +1.9% | 1,764,700 |
| 2024/06/26 | 4,020 | 4,067 | 3,974 | 4,022 | +56 | +1.4% | 2,454,500 |
| 2024/06/25 | 3,929 | 3,988 | 3,908 | 3,966 | -19 | -0.5% | 2,358,000 |
| 2024/06/24 | 3,944 | 4,007 | 3,891 | 3,985 | -1 | ±0% | 2,966,200 |
| 2024/06/21 | 4,142 | 4,235 | 3,951 | 3,986 | -67 | -1.7% | 7,021,300 |
| 2024/06/20 | 3,990 | 4,110 | 3,937 | 4,053 | +23 | +0.6% | 4,687,200 |
| 2024/06/19 | 4,093 | 4,210 | 4,029 | 4,030 | -63 | -1.5% | 4,372,900 |
| 2024/06/18 | 4,058 | 4,254 | 4,036 | 4,093 | +36 | +0.9% | 6,913,000 |
| 2024/06/17 | 3,910 | 4,149 | 3,878 | 4,057 | +117 | +3% | 8,228,400 |
| 2024/06/14 | 3,815 | 3,952 | 3,788 | 3,940 | +133 | +3.5% | 4,221,200 |
| 2024/06/13 | 3,707 | 3,807 | 3,703 | 3,807 | +170 | +4.7% | 3,449,300 |
| 2024/06/12 | 3,600 | 3,691 | 3,577 | 3,637 | +61 | +1.7% | 2,710,500 |
| 2024/06/11 | 3,485 | 3,589 | 3,477 | 3,576 | +116 | +3.4% | 2,591,300 |
| 2024/06/10 | 3,500 | 3,524 | 3,447 | 3,460 | -57 | -1.6% | 989,900 |
| 2024/06/07 | 3,469 | 3,530 | 3,458 | 3,517 | +48 | +1.4% | 1,174,100 |
| 2024/06/06 | 3,520 | 3,559 | 3,445 | 3,469 | -7 | -0.2% | 1,594,100 |
| 2024/06/05 | 3,515 | 3,523 | 3,467 | 3,476 | -37 | -1.1% | 1,619,800 |
| 2024/06/04 | 3,423 | 3,530 | 3,393 | 3,513 | +90 | +2.6% | 2,150,700 |
| 2024/06/03 | 3,358 | 3,477 | 3,344 | 3,423 | +116 | +3.5% | 2,631,500 |
| 2024/05/31 | 3,213 | 3,315 | 3,213 | 3,307 | +65 | +2% | 1,499,400 |
| 2024/05/30 | 3,200 | 3,260 | 3,149 | 3,242 | +5 | +0.2% | 1,417,300 |
201～
250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 241,100円 | -0.4% | +42.6% | 3.73% | 37.59倍 | 0.95倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| スタンレ電 | 279,200円 | - | - | - | - | 0.86倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| ソシオネクスト | 233,200円 | -7.2% | -44.3% | 2.14% | 38.89倍 | 2.98倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
| アルプスアル | 142,500円 | -8.1% | -41.0% | 4.21% | 65.13倍 | 0.71倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 富通ゼネ | 279,500円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
市場注目の銘柄
チャート関連のコラム
