太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 1,086 | 1,089 | 1,054 | 1,058 | -12 | -1.1% | 3,580,000 |
| 2011/06/09 | 1,092 | 1,092 | 1,060 | 1,070 | -40 | -3.6% | 2,495,000 |
| 2011/06/08 | 1,092 | 1,112 | 1,079 | 1,110 | +25 | +2.3% | 1,620,000 |
| 2011/06/07 | 1,073 | 1,092 | 1,072 | 1,085 | +13 | +1.2% | 1,554,000 |
| 2011/06/06 | 1,086 | 1,090 | 1,070 | 1,072 | -25 | -2.3% | 1,153,000 |
| 2011/06/03 | 1,090 | 1,107 | 1,090 | 1,097 | -1 | -0.1% | 1,141,000 |
| 2011/06/02 | 1,098 | 1,102 | 1,089 | 1,098 | -15 | -1.3% | 1,529,000 |
| 2011/06/01 | 1,108 | 1,129 | 1,107 | 1,113 | +5 | +0.5% | 1,971,000 |
| 2011/05/31 | 1,071 | 1,116 | 1,068 | 1,108 | +39 | +3.6% | 2,492,000 |
| 2011/05/30 | 1,062 | 1,074 | 1,051 | 1,069 | +8 | +0.8% | 929,000 |
| 2011/05/27 | 1,061 | 1,065 | 1,051 | 1,061 | -4 | -0.4% | 1,671,000 |
| 2011/05/26 | 1,065 | 1,072 | 1,057 | 1,065 | +15 | +1.4% | 1,622,000 |
| 2011/05/25 | 1,069 | 1,078 | 1,049 | 1,050 | -18 | -1.7% | 2,038,000 |
| 2011/05/24 | 1,031 | 1,072 | 1,031 | 1,068 | +28 | +2.7% | 2,769,000 |
| 2011/05/23 | 1,032 | 1,049 | 1,023 | 1,040 | -12 | -1.1% | 2,796,000 |
| 2011/05/20 | 1,055 | 1,072 | 1,051 | 1,052 | +3 | +0.3% | 1,341,000 |
| 2011/05/19 | 1,073 | 1,088 | 1,049 | 1,049 | -9 | -0.9% | 1,926,000 |
| 2011/05/18 | 1,039 | 1,064 | 1,036 | 1,058 | +41 | +4% | 2,327,000 |
| 2011/05/17 | 1,019 | 1,021 | 992 | 1,017 | -9 | -0.9% | 2,912,000 |
| 2011/05/16 | 1,020 | 1,030 | 1,005 | 1,026 | +3 | +0.3% | 1,997,000 |
| 2011/05/13 | 1,075 | 1,075 | 997 | 1,023 | -74 | -6.7% | 6,647,000 |
| 2011/05/12 | 1,116 | 1,127 | 1,096 | 1,097 | -29 | -2.6% | 1,174,000 |
| 2011/05/11 | 1,126 | 1,134 | 1,121 | 1,126 | +14 | +1.3% | 662,000 |
| 2011/05/10 | 1,109 | 1,121 | 1,107 | 1,112 | +2 | +0.2% | 844,000 |
| 2011/05/09 | 1,111 | 1,125 | 1,109 | 1,110 | -4 | -0.4% | 853,000 |
| 2011/05/06 | 1,111 | 1,121 | 1,104 | 1,114 | -30 | -2.6% | 1,303,000 |
| 2011/05/02 | 1,142 | 1,158 | 1,128 | 1,144 | +16 | +1.4% | 1,511,000 |
| 2011/04/28 | 1,120 | 1,133 | 1,116 | 1,128 | +31 | +2.8% | 2,155,000 |
| 2011/04/27 | 1,098 | 1,107 | 1,092 | 1,097 | +12 | +1.1% | 1,029,000 |
| 2011/04/26 | 1,105 | 1,111 | 1,084 | 1,085 | -37 | -3.3% | 1,426,000 |
| 2011/04/25 | 1,112 | 1,128 | 1,104 | 1,122 | +11 | +1% | 2,147,000 |
| 2011/04/22 | 1,070 | 1,122 | 1,070 | 1,111 | +34 | +3.2% | 2,727,000 |
| 2011/04/21 | 1,078 | 1,090 | 1,064 | 1,077 | +20 | +1.9% | 1,725,000 |
| 2011/04/20 | 1,045 | 1,060 | 1,045 | 1,057 | +39 | +3.8% | 1,686,000 |
| 2011/04/19 | 1,020 | 1,034 | 1,014 | 1,018 | -13 | -1.3% | 1,061,000 |
| 2011/04/18 | 1,057 | 1,060 | 1,031 | 1,031 | -27 | -2.6% | 951,000 |
| 2011/04/15 | 1,061 | 1,068 | 1,037 | 1,058 | -3 | -0.3% | 1,530,000 |
| 2011/04/14 | 1,027 | 1,064 | 1,019 | 1,061 | +18 | +1.7% | 2,273,000 |
| 2011/04/13 | 1,014 | 1,049 | 1,012 | 1,043 | +22 | +2.2% | 1,706,000 |
| 2011/04/12 | 1,032 | 1,046 | 1,016 | 1,021 | -29 | -2.8% | 1,772,000 |
| 2011/04/11 | 1,063 | 1,063 | 1,032 | 1,050 | -27 | -2.5% | 2,461,000 |
| 2011/04/08 | 1,052 | 1,095 | 1,030 | 1,077 | +24 | +2.3% | 4,497,000 |
| 2011/04/07 | 1,105 | 1,105 | 1,047 | 1,053 | -52 | -4.7% | 4,161,000 |
| 2011/04/06 | 1,129 | 1,134 | 1,101 | 1,105 | -24 | -2.1% | 2,682,000 |
| 2011/04/05 | 1,128 | 1,137 | 1,104 | 1,129 | +2 | +0.2% | 3,623,000 |
| 2011/04/04 | 1,119 | 1,133 | 1,117 | 1,127 | +38 | +3.5% | 2,504,000 |
| 2011/04/01 | 1,115 | 1,130 | 1,088 | 1,089 | -26 | -2.3% | 2,644,000 |
| 2011/03/31 | 1,105 | 1,118 | 1,083 | 1,115 | +46 | +4.3% | 4,658,000 |
| 2011/03/30 | 1,015 | 1,070 | 1,015 | 1,069 | +73 | +7.3% | 4,675,000 |
| 2011/03/29 | 987 | 1,006 | 966 | 996 | -13 | -1.3% | 3,175,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 218,500円 | +4.9% | +1.8% | 4.12% | 54.50倍 | 0.83倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,900円 | +2.3% | -29.7% | 1.79% | 23.50倍 | 1.60倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| ソシオネクスト | 160,700円 | -7.2% | -44.3% | 3.11% | 27.20倍 | 2.08倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
| マブチ | 211,300円 | +0.9% | -27.9% | 3.69% | 17.54倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 111,200円 | -2.5% | -27.5% | 4.05% | 31.70倍 | 1.16倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
