太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 1,037 | 1,037 | 1,000 | 1,009 | -14 | -1.4% | 1,901,000 |
| 2011/03/25 | 1,023 | 1,038 | 1,008 | 1,023 | +21 | +2.1% | 3,251,000 |
| 2011/03/24 | 1,025 | 1,029 | 988 | 1,002 | -18 | -1.8% | 3,283,000 |
| 2011/03/23 | 1,035 | 1,054 | 1,010 | 1,020 | -23 | -2.2% | 3,434,000 |
| 2011/03/22 | 1,081 | 1,090 | 1,033 | 1,043 | -3 | -0.3% | 4,098,000 |
| 2011/03/18 | 1,005 | 1,047 | 1,001 | 1,046 | +43 | +4.3% | 3,680,000 |
| 2011/03/17 | 994 | 1,034 | 963 | 1,003 | -51 | -4.8% | 5,088,000 |
| 2011/03/16 | 1,094 | 1,094 | 1,027 | 1,054 | +110 | +11.7% | 6,154,000 |
| 2011/03/15 | 1,021 | 1,034 | 851 | 944 | -136 | -12.6% | 4,433,000 |
| 2011/03/14 | 1,070 | 1,144 | 1,059 | 1,080 | -140 | -11.5% | 3,640,000 |
| 2011/03/11 | 1,210 | 1,234 | 1,202 | 1,220 | -19 | -1.5% | 5,657,000 |
| 2011/03/10 | 1,266 | 1,267 | 1,231 | 1,239 | -29 | -2.3% | 2,170,000 |
| 2011/03/09 | 1,311 | 1,318 | 1,268 | 1,268 | -27 | -2.1% | 2,835,000 |
| 2011/03/08 | 1,308 | 1,316 | 1,293 | 1,295 | -21 | -1.6% | 2,368,000 |
| 2011/03/07 | 1,358 | 1,358 | 1,310 | 1,316 | -50 | -3.7% | 2,526,000 |
| 2011/03/04 | 1,387 | 1,389 | 1,365 | 1,366 | +9 | +0.7% | 1,817,000 |
| 2011/03/03 | 1,359 | 1,371 | 1,348 | 1,357 | -1 | -0.1% | 1,238,000 |
| 2011/03/02 | 1,370 | 1,391 | 1,357 | 1,358 | -24 | -1.7% | 3,249,000 |
| 2011/03/01 | 1,356 | 1,382 | 1,347 | 1,382 | +46 | +3.4% | 2,076,000 |
| 2011/02/28 | 1,302 | 1,341 | 1,288 | 1,336 | +35 | +2.7% | 2,142,000 |
| 2011/02/25 | 1,307 | 1,317 | 1,288 | 1,301 | -4 | -0.3% | 2,372,000 |
| 2011/02/24 | 1,309 | 1,315 | 1,297 | 1,305 | -13 | -1% | 2,363,000 |
| 2011/02/23 | 1,293 | 1,329 | 1,293 | 1,318 | +4 | +0.3% | 1,452,000 |
| 2011/02/22 | 1,325 | 1,331 | 1,311 | 1,314 | -38 | -2.8% | 1,672,000 |
| 2011/02/21 | 1,357 | 1,365 | 1,326 | 1,352 | -16 | -1.2% | 1,725,000 |
| 2011/02/18 | 1,390 | 1,393 | 1,368 | 1,368 | -21 | -1.5% | 1,690,000 |
| 2011/02/17 | 1,422 | 1,429 | 1,388 | 1,389 | -29 | -2% | 1,538,000 |
| 2011/02/16 | 1,402 | 1,422 | 1,391 | 1,418 | +22 | +1.6% | 2,204,000 |
| 2011/02/15 | 1,363 | 1,401 | 1,357 | 1,396 | +47 | +3.5% | 2,496,000 |
| 2011/02/14 | 1,328 | 1,353 | 1,323 | 1,349 | +46 | +3.5% | 1,403,000 |
| 2011/02/10 | 1,309 | 1,322 | 1,302 | 1,303 | -16 | -1.2% | 1,381,000 |
| 2011/02/09 | 1,320 | 1,374 | 1,287 | 1,319 | -13 | -1% | 3,840,000 |
| 2011/02/08 | 1,317 | 1,333 | 1,304 | 1,332 | +35 | +2.7% | 1,903,000 |
| 2011/02/07 | 1,304 | 1,304 | 1,289 | 1,297 | +20 | +1.6% | 718,000 |
| 2011/02/04 | 1,272 | 1,284 | 1,267 | 1,277 | +21 | +1.7% | 1,136,000 |
| 2011/02/03 | 1,266 | 1,268 | 1,250 | 1,256 | -12 | -0.9% | 936,000 |
| 2011/02/02 | 1,263 | 1,276 | 1,259 | 1,268 | +26 | +2.1% | 1,104,000 |
| 2011/02/01 | 1,247 | 1,255 | 1,235 | 1,242 | -1 | -0.1% | 1,148,000 |
| 2011/01/31 | 1,240 | 1,257 | 1,234 | 1,243 | -18 | -1.4% | 1,733,000 |
| 2011/01/28 | 1,275 | 1,287 | 1,255 | 1,261 | -12 | -0.9% | 1,689,000 |
| 2011/01/27 | 1,295 | 1,295 | 1,268 | 1,273 | -3 | -0.2% | 1,501,000 |
| 2011/01/26 | 1,292 | 1,299 | 1,272 | 1,276 | -18 | -1.4% | 1,188,000 |
| 2011/01/25 | 1,281 | 1,301 | 1,278 | 1,294 | +18 | +1.4% | 1,372,000 |
| 2011/01/24 | 1,268 | 1,285 | 1,257 | 1,276 | +9 | +0.7% | 1,336,000 |
| 2011/01/21 | 1,314 | 1,319 | 1,260 | 1,267 | -55 | -4.2% | 3,193,000 |
| 2011/01/20 | 1,357 | 1,360 | 1,315 | 1,322 | -51 | -3.7% | 2,182,000 |
| 2011/01/19 | 1,372 | 1,386 | 1,370 | 1,373 | +10 | +0.7% | 1,040,000 |
| 2011/01/18 | 1,353 | 1,373 | 1,332 | 1,363 | +8 | +0.6% | 1,503,000 |
| 2011/01/17 | 1,358 | 1,374 | 1,350 | 1,355 | +13 | +1% | 1,676,000 |
| 2011/01/14 | 1,334 | 1,369 | 1,334 | 1,342 | -22 | -1.6% | 3,419,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 218,500円 | +4.9% | +1.8% | 4.12% | 54.50倍 | 0.83倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,900円 | +2.3% | -29.7% | 1.79% | 23.50倍 | 1.60倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| ソシオネクスト | 160,700円 | -7.2% | -44.3% | 3.11% | 27.20倍 | 2.08倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
| マブチ | 211,300円 | +0.9% | -27.9% | 3.69% | 17.54倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 111,200円 | -2.5% | -27.5% | 4.05% | 31.70倍 | 1.16倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
