村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/01 | 6,011 | 6,150 | 5,913 | 6,053 | +190 | +3.2% | 9,905,600 |
| 2019/10/31 | 5,960 | 5,968 | 5,843 | 5,863 | -30 | -0.5% | 4,051,200 |
| 2019/10/30 | 6,025 | 6,029 | 5,890 | 5,893 | -137 | -2.3% | 5,780,800 |
| 2019/10/29 | 5,965 | 6,030 | 5,948 | 6,030 | +122 | +2.1% | 4,252,600 |
| 2019/10/28 | 5,842 | 5,939 | 5,827 | 5,908 | +74 | +1.3% | 4,970,600 |
| 2019/10/25 | 5,921 | 5,934 | 5,822 | 5,834 | -106 | -1.8% | 4,917,200 |
| 2019/10/24 | 5,910 | 5,953 | 5,882 | 5,940 | +19 | +0.3% | 3,156,200 |
| 2019/10/23 | 5,887 | 5,934 | 5,825 | 5,921 | +84 | +1.4% | 4,015,000 |
| 2019/10/21 | 5,916 | 5,928 | 5,835 | 5,837 | -56 | -1% | 2,515,100 |
| 2019/10/18 | 5,865 | 5,916 | 5,849 | 5,893 | +70 | +1.2% | 4,613,600 |
| 2019/10/17 | 5,800 | 5,919 | 5,766 | 5,823 | +61 | +1.1% | 5,519,100 |
| 2019/10/16 | 5,810 | 5,860 | 5,724 | 5,762 | -32 | -0.6% | 5,662,700 |
| 2019/10/15 | 5,839 | 5,883 | 5,793 | 5,794 | +16 | +0.3% | 5,283,500 |
| 2019/10/11 | 5,722 | 5,786 | 5,701 | 5,778 | +98 | +1.7% | 4,528,000 |
| 2019/10/10 | 5,611 | 5,699 | 5,571 | 5,680 | +51 | +0.9% | 4,347,500 |
| 2019/10/09 | 5,550 | 5,641 | 5,543 | 5,629 | +9 | +0.2% | 3,516,600 |
| 2019/10/08 | 5,525 | 5,642 | 5,493 | 5,620 | +92 | +1.7% | 5,256,600 |
| 2019/10/07 | 5,643 | 5,645 | 5,508 | 5,528 | +85 | +1.6% | 6,664,900 |
| 2019/10/04 | 5,366 | 5,499 | 5,358 | 5,443 | +99 | +1.9% | 5,629,800 |
| 2019/10/03 | 5,280 | 5,347 | 5,274 | 5,344 | -5 | -0.1% | 3,265,200 |
| 2019/10/02 | 5,286 | 5,380 | 5,275 | 5,349 | +21 | +0.4% | 3,911,900 |
| 2019/10/01 | 5,250 | 5,365 | 5,238 | 5,328 | +143 | +2.8% | 4,206,200 |
| 2019/09/30 | 5,158 | 5,252 | 5,143 | 5,185 | -49 | -0.9% | 2,818,100 |
| 2019/09/27 | 5,268 | 5,282 | 5,197 | 5,234 | -19 | -0.4% | 3,660,400 |
| 2019/09/26 | 5,300 | 5,333 | 5,225 | 5,253 | +41 | +0.8% | 3,979,900 |
| 2019/09/25 | 5,100 | 5,234 | 5,097 | 5,212 | +91 | +1.8% | 4,919,500 |
| 2019/09/24 | 5,111 | 5,162 | 5,094 | 5,121 | +39 | +0.8% | 3,416,900 |
| 2019/09/20 | 5,082 | 5,112 | 5,052 | 5,082 | +36 | +0.7% | 3,234,300 |
| 2019/09/19 | 5,089 | 5,160 | 5,043 | 5,046 | +6 | +0.1% | 4,241,100 |
| 2019/09/18 | 5,110 | 5,125 | 5,016 | 5,040 | -84 | -1.6% | 3,976,500 |
| 2019/09/17 | 5,100 | 5,171 | 5,091 | 5,124 | +32 | +0.6% | 4,581,000 |
| 2019/09/13 | 5,080 | 5,100 | 5,011 | 5,092 | +62 | +1.2% | 5,241,900 |
| 2019/09/12 | 5,076 | 5,098 | 5,017 | 5,030 | +53 | +1.1% | 5,562,300 |
| 2019/09/11 | 4,899 | 5,004 | 4,885 | 4,977 | +110 | +2.3% | 5,764,600 |
| 2019/09/10 | 4,875 | 4,925 | 4,852 | 4,867 | +49 | +1% | 3,705,800 |
| 2019/09/09 | 4,794 | 4,819 | 4,760 | 4,818 | +24 | +0.5% | 2,900,400 |
| 2019/09/06 | 4,783 | 4,815 | 4,751 | 4,794 | +81 | +1.7% | 4,933,600 |
| 2019/09/05 | 4,560 | 4,737 | 4,560 | 4,713 | +210 | +4.7% | 6,687,900 |
| 2019/09/04 | 4,433 | 4,527 | 4,415 | 4,503 | +54 | +1.2% | 3,092,500 |
| 2019/09/03 | 4,450 | 4,458 | 4,422 | 4,449 | -22 | -0.5% | 2,475,300 |
| 2019/09/02 | 4,496 | 4,499 | 4,433 | 4,471 | +12 | +0.3% | 2,298,300 |
| 2019/08/30 | 4,434 | 4,486 | 4,417 | 4,459 | +93 | +2.1% | 5,066,900 |
| 2019/08/29 | 4,360 | 4,389 | 4,342 | 4,366 | +9 | +0.2% | 1,778,600 |
| 2019/08/28 | 4,368 | 4,374 | 4,344 | 4,357 | -13 | -0.3% | 2,150,700 |
| 2019/08/27 | 4,400 | 4,437 | 4,360 | 4,370 | +16 | +0.4% | 2,709,300 |
| 2019/08/26 | 4,325 | 4,365 | 4,304 | 4,354 | -108 | -2.4% | 3,565,700 |
| 2019/08/23 | 4,475 | 4,494 | 4,444 | 4,462 | -66 | -1.5% | 3,700,700 |
| 2019/08/22 | 4,573 | 4,607 | 4,516 | 4,528 | -2 | ±0% | 2,930,700 |
| 2019/08/21 | 4,504 | 4,561 | 4,487 | 4,530 | -23 | -0.5% | 1,827,400 |
| 2019/08/20 | 4,551 | 4,571 | 4,530 | 4,553 | +31 | +0.7% | 1,893,700 |
1401～
1450
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 223,700円 | -5.9% | -24.4% | 2.68% | 23.31倍 | 1.60倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 406,500円 | -1.9% | +29.3% | 0.79% | 23.55倍 | 2.78倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 407,600円 | +2.0% | +56.7% | 3.93% | 11.14倍 | 1.14倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 439,800円 | +6.6% | +11.8% | 2.14% | 25.65倍 | 2.38倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| パナソニックＨ | 148,400円 | -7.8% | -15.7% | 2.70% | 11.18倍 | 0.74倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
