村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/07 | 4,622 | 4,657 | 4,582 | 4,617 | -33 | -0.7% | 3,497,300 |
| 2019/08/06 | 4,545 | 4,677 | 4,520 | 4,650 | -105 | -2.2% | 5,386,300 |
| 2019/08/05 | 4,720 | 4,779 | 4,696 | 4,755 | -55 | -1.1% | 3,746,700 |
| 2019/08/02 | 4,770 | 4,834 | 4,663 | 4,810 | -79 | -1.6% | 6,269,600 |
| 2019/08/01 | 5,008 | 5,050 | 4,860 | 4,889 | +46 | +0.9% | 8,845,000 |
| 2019/07/31 | 4,778 | 4,903 | 4,750 | 4,843 | -5 | -0.1% | 4,895,800 |
| 2019/07/30 | 4,829 | 4,884 | 4,797 | 4,848 | +77 | +1.6% | 3,520,600 |
| 2019/07/29 | 4,810 | 4,811 | 4,719 | 4,771 | -99 | -2% | 3,931,900 |
| 2019/07/26 | 4,896 | 4,897 | 4,830 | 4,870 | -54 | -1.1% | 2,874,900 |
| 2019/07/25 | 4,975 | 4,975 | 4,815 | 4,924 | -28 | -0.6% | 5,346,700 |
| 2019/07/24 | 4,837 | 4,965 | 4,828 | 4,952 | +152 | +3.2% | 6,954,900 |
| 2019/07/23 | 4,757 | 4,840 | 4,756 | 4,800 | +116 | +2.5% | 4,697,600 |
| 2019/07/22 | 4,609 | 4,719 | 4,609 | 4,684 | +75 | +1.6% | 4,246,200 |
| 2019/07/19 | 4,580 | 4,674 | 4,577 | 4,609 | +67 | +1.5% | 4,104,700 |
| 2019/07/18 | 4,588 | 4,617 | 4,518 | 4,542 | -75 | -1.6% | 4,941,800 |
| 2019/07/17 | 4,663 | 4,667 | 4,603 | 4,617 | -116 | -2.5% | 5,334,200 |
| 2019/07/16 | 4,810 | 4,824 | 4,720 | 4,733 | -74 | -1.5% | 3,947,500 |
| 2019/07/12 | 4,860 | 4,880 | 4,777 | 4,807 | -97 | -2% | 4,629,600 |
| 2019/07/11 | 4,866 | 4,935 | 4,863 | 4,904 | +55 | +1.1% | 3,179,900 |
| 2019/07/10 | 4,880 | 4,900 | 4,843 | 4,849 | -71 | -1.4% | 3,937,500 |
| 2019/07/09 | 5,001 | 5,007 | 4,883 | 4,920 | -100 | -2% | 4,251,500 |
| 2019/07/08 | 5,026 | 5,046 | 4,998 | 5,020 | -27 | -0.5% | 2,607,600 |
| 2019/07/05 | 5,017 | 5,049 | 4,983 | 5,047 | +75 | +1.5% | 3,266,300 |
| 2019/07/04 | 4,950 | 4,985 | 4,910 | 4,972 | +6 | +0.1% | 2,580,800 |
| 2019/07/03 | 4,982 | 5,022 | 4,923 | 4,966 | -125 | -2.5% | 5,427,400 |
| 2019/07/02 | 5,052 | 5,132 | 5,031 | 5,091 | +11 | +0.2% | 4,564,300 |
| 2019/07/01 | 5,200 | 5,200 | 5,013 | 5,080 | +240 | +5% | 10,348,500 |
| 2019/06/28 | 4,840 | 4,847 | 4,759 | 4,840 | +24 | +0.5% | 4,002,500 |
| 2019/06/27 | 4,766 | 4,836 | 4,729 | 4,816 | +120 | +2.6% | 4,414,100 |
| 2019/06/26 | 4,630 | 4,775 | 4,619 | 4,696 | +46 | +1% | 3,839,200 |
| 2019/06/25 | 4,696 | 4,712 | 4,635 | 4,650 | -22 | -0.5% | 2,887,900 |
| 2019/06/24 | 4,698 | 4,755 | 4,672 | 4,672 | -65 | -1.4% | 2,993,400 |
| 2019/06/21 | 4,793 | 4,807 | 4,702 | 4,737 | -52 | -1.1% | 5,869,900 |
| 2019/06/20 | 4,796 | 4,838 | 4,687 | 4,789 | -7 | -0.1% | 4,639,800 |
| 2019/06/19 | 4,730 | 4,812 | 4,712 | 4,796 | +204 | +4.4% | 7,042,400 |
| 2019/06/18 | 4,608 | 4,660 | 4,569 | 4,592 | -24 | -0.5% | 3,486,300 |
| 2019/06/17 | 4,585 | 4,631 | 4,545 | 4,616 | -8 | -0.2% | 3,263,200 |
| 2019/06/14 | 4,573 | 4,627 | 4,526 | 4,624 | +29 | +0.6% | 3,895,300 |
| 2019/06/13 | 4,583 | 4,645 | 4,562 | 4,595 | -35 | -0.8% | 4,695,100 |
| 2019/06/12 | 4,621 | 4,737 | 4,603 | 4,630 | -14 | -0.3% | 4,993,700 |
| 2019/06/11 | 4,567 | 4,665 | 4,543 | 4,644 | +97 | +2.1% | 4,048,400 |
| 2019/06/10 | 4,535 | 4,571 | 4,500 | 4,547 | +100 | +2.2% | 3,976,000 |
| 2019/06/07 | 4,470 | 4,494 | 4,417 | 4,447 | -2 | ±0% | 4,551,600 |
| 2019/06/06 | 4,585 | 4,600 | 4,447 | 4,449 | -179 | -3.9% | 5,349,000 |
| 2019/06/05 | 4,660 | 4,700 | 4,571 | 4,628 | +98 | +2.2% | 5,067,600 |
| 2019/06/04 | 4,505 | 4,543 | 4,491 | 4,530 | -1 | ±0% | 4,226,900 |
| 2019/06/03 | 4,590 | 4,596 | 4,484 | 4,531 | -174 | -3.7% | 6,179,200 |
| 2019/05/31 | 4,698 | 4,762 | 4,661 | 4,705 | +51 | +1.1% | 7,234,500 |
| 2019/05/30 | 4,679 | 4,747 | 4,598 | 4,654 | -17 | -0.4% | 4,534,500 |
| 2019/05/29 | 4,650 | 4,678 | 4,555 | 4,671 | -18 | -0.4% | 4,227,600 |
1401～
1450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 173,300円 | +5.3% | +26.2% | 1.62% | 12.46倍 | 1.23倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
