村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 4,605 | 4,689 | 4,581 | 4,689 | +68 | +1.5% | 7,264,600 |
| 2019/05/27 | 4,486 | 4,636 | 4,465 | 4,621 | +124 | +2.8% | 5,298,300 |
| 2019/05/24 | 4,351 | 4,609 | 4,328 | 4,497 | +43 | +1% | 10,404,200 |
| 2019/05/23 | 4,500 | 4,519 | 4,375 | 4,454 | -132 | -2.9% | 6,630,800 |
| 2019/05/22 | 4,685 | 4,696 | 4,573 | 4,586 | +12 | +0.3% | 6,782,300 |
| 2019/05/21 | 4,637 | 4,638 | 4,541 | 4,574 | -70 | -1.5% | 8,871,100 |
| 2019/05/20 | 4,774 | 4,787 | 4,597 | 4,644 | -179 | -3.7% | 6,570,900 |
| 2019/05/17 | 4,900 | 4,917 | 4,741 | 4,823 | -33 | -0.7% | 6,069,600 |
| 2019/05/16 | 5,149 | 5,152 | 4,801 | 4,856 | -265 | -5.2% | 6,846,100 |
| 2019/05/15 | 5,031 | 5,128 | 4,988 | 5,121 | +101 | +2% | 2,929,400 |
| 2019/05/14 | 4,899 | 5,046 | 4,844 | 5,020 | +45 | +0.9% | 4,462,700 |
| 2019/05/13 | 5,030 | 5,098 | 4,958 | 4,975 | -55 | -1.1% | 3,405,900 |
| 2019/05/10 | 4,931 | 5,136 | 4,918 | 5,030 | +85 | +1.7% | 5,468,400 |
| 2019/05/09 | 5,066 | 5,105 | 4,945 | 4,945 | -199 | -3.9% | 6,982,000 |
| 2019/05/08 | 5,060 | 5,158 | 5,000 | 5,144 | -29 | -0.6% | 6,026,300 |
| 2019/05/07 | 5,062 | 5,368 | 5,060 | 5,173 | -787 | -13.2% | 13,136,500 |
| 2019/04/26 | 5,948 | 5,975 | 5,855 | 5,960 | -26 | -0.4% | 2,916,800 |
| 2019/04/25 | 5,995 | 5,995 | 5,951 | 5,986 | +27 | +0.5% | 2,067,600 |
| 2019/04/24 | 6,000 | 6,025 | 5,930 | 5,959 | +9 | +0.2% | 2,597,900 |
| 2019/04/23 | 5,971 | 5,990 | 5,883 | 5,950 | -21 | -0.4% | 2,447,000 |
| 2019/04/22 | 5,961 | 5,980 | 5,874 | 5,971 | -10 | -0.2% | 2,020,600 |
| 2019/04/19 | 5,999 | 6,007 | 5,959 | 5,981 | +54 | +0.9% | 2,360,900 |
| 2019/04/18 | 6,000 | 6,064 | 5,910 | 5,927 | -16 | -0.3% | 3,793,000 |
| 2019/04/17 | 5,810 | 5,945 | 5,807 | 5,943 | +195 | +3.4% | 4,915,900 |
| 2019/04/16 | 5,734 | 5,784 | 5,684 | 5,748 | -41 | -0.7% | 2,755,400 |
| 2019/04/15 | 5,789 | 5,806 | 5,739 | 5,789 | +100 | +1.8% | 2,831,000 |
| 2019/04/12 | 5,761 | 5,781 | 5,655 | 5,689 | -70 | -1.2% | 3,515,900 |
| 2019/04/11 | 5,811 | 5,832 | 5,745 | 5,759 | -134 | -2.3% | 3,529,300 |
| 2019/04/10 | 5,810 | 5,906 | 5,790 | 5,893 | -42 | -0.7% | 1,797,600 |
| 2019/04/09 | 5,939 | 5,968 | 5,896 | 5,935 | -4 | -0.1% | 2,327,900 |
| 2019/04/08 | 5,900 | 5,950 | 5,881 | 5,939 | +84 | +1.4% | 3,216,200 |
| 2019/04/05 | 5,786 | 5,858 | 5,782 | 5,855 | +74 | +1.3% | 2,590,200 |
| 2019/04/04 | 5,737 | 5,842 | 5,717 | 5,781 | +45 | +0.8% | 3,046,700 |
| 2019/04/03 | 5,620 | 5,795 | 5,590 | 5,736 | +141 | +2.5% | 4,030,100 |
| 2019/04/02 | 5,669 | 5,672 | 5,561 | 5,595 | +19 | +0.3% | 2,655,400 |
| 2019/04/01 | 5,600 | 5,671 | 5,568 | 5,576 | +64 | +1.2% | 3,088,200 |
| 2019/03/29 | 5,574 | 5,580 | 5,490 | 5,512 | -7 | -0.1% | 3,461,000 |
| 2019/03/28 | 5,478 | 5,546 | 5,400 | 5,519 | +27 | +0.5% | 2,551,600 |
| 2019/03/27 | 5,500 | 5,522 | 5,442 | 5,492 | -10,893 | -66.5% | 2,603,500 |
| 2019/03/26 | 16,300 | 16,430 | 16,165 | 16,385 | +370 | +2.3% | 1,324,200 |
| 2019/03/25 | 16,150 | 16,255 | 16,000 | 16,015 | -520 | -3.1% | 1,196,700 |
| 2019/03/22 | 17,000 | 17,040 | 16,440 | 16,535 | -65 | -0.4% | 2,052,300 |
| 2019/03/20 | 16,300 | 16,620 | 16,255 | 16,600 | +285 | +1.7% | 1,152,200 |
| 2019/03/19 | 16,320 | 16,425 | 16,150 | 16,315 | ±0 | ±0% | 720,100 |
| 2019/03/18 | 16,380 | 16,435 | 16,150 | 16,315 | +65 | +0.4% | 1,026,600 |
| 2019/03/15 | 16,305 | 16,355 | 16,175 | 16,250 | -40 | -0.2% | 1,805,400 |
| 2019/03/14 | 16,760 | 16,805 | 16,265 | 16,290 | -210 | -1.3% | 1,843,100 |
| 2019/03/13 | 16,845 | 16,875 | 16,410 | 16,500 | -685 | -4% | 2,435,800 |
| 2019/03/12 | 17,390 | 17,500 | 17,165 | 17,185 | +180 | +1.1% | 1,543,300 |
| 2019/03/11 | 17,000 | 17,190 | 16,790 | 17,005 | -595 | -3.4% | 2,762,200 |
1451～
1500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 173,300円 | +5.3% | +26.2% | 1.62% | 12.46倍 | 1.23倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
