村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/03/12 | 3,715 | 3,734 | 3,661 | 3,720 | -38 | -1% | 5,766,600 |
| 2026/03/11 | 3,720 | 3,861 | 3,718 | 3,758 | +86 | +2.3% | 6,972,000 |
| 2026/03/10 | 3,588 | 3,672 | 3,574 | 3,672 | +199 | +5.7% | 8,965,500 |
| 2026/03/09 | 3,433 | 3,511 | 3,346 | 3,473 | -310 | -8.2% | 10,957,300 |
| 2026/03/06 | 3,745 | 3,815 | 3,710 | 3,783 | -25 | -0.7% | 7,363,500 |
| 2026/03/05 | 3,810 | 3,889 | 3,716 | 3,808 | +151 | +4.1% | 12,783,400 |
| 2026/03/04 | 3,600 | 3,777 | 3,572 | 3,657 | -73 | -2% | 12,101,500 |
| 2026/03/03 | 3,995 | 4,005 | 3,707 | 3,730 | -335 | -8.2% | 15,460,500 |
| 2026/03/02 | 3,918 | 4,068 | 3,906 | 4,065 | -43 | -1% | 9,616,800 |
| 2026/02/27 | 3,985 | 4,123 | 3,966 | 4,108 | +20 | +0.5% | 11,789,000 |
| 2026/02/26 | 4,241 | 4,322 | 4,079 | 4,088 | -135 | -3.2% | 12,962,200 |
| 2026/02/25 | 4,010 | 4,230 | 3,993 | 4,223 | +178 | +4.4% | 17,734,800 |
| 2026/02/24 | 3,800 | 4,056 | 3,751 | 4,045 | +370 | +10.1% | 20,183,100 |
| 2026/02/20 | 3,722 | 3,753 | 3,647 | 3,675 | +9 | +0.2% | 10,215,100 |
| 2026/02/19 | 3,650 | 3,725 | 3,588 | 3,666 | +56 | +1.6% | 10,535,700 |
| 2026/02/18 | 3,579 | 3,627 | 3,444 | 3,610 | +101 | +2.9% | 17,846,700 |
| 2026/02/17 | 3,282 | 3,585 | 3,238 | 3,509 | +226 | +6.9% | 14,452,600 |
| 2026/02/16 | 3,315 | 3,328 | 3,246 | 3,283 | +24 | +0.7% | 6,229,200 |
| 2026/02/13 | 3,225 | 3,306 | 3,220 | 3,259 | -36 | -1.1% | 8,003,200 |
| 2026/02/12 | 3,307 | 3,334 | 3,269 | 3,295 | -24 | -0.7% | 6,355,200 |
| 2026/02/10 | 3,306 | 3,327 | 3,279 | 3,319 | +50 | +1.5% | 9,437,600 |
| 2026/02/09 | 3,392 | 3,412 | 3,263 | 3,269 | +52 | +1.6% | 9,466,800 |
| 2026/02/06 | 3,204 | 3,238 | 3,150 | 3,217 | -68 | -2.1% | 8,298,000 |
| 2026/02/05 | 3,300 | 3,311 | 3,227 | 3,285 | -37 | -1.1% | 6,914,900 |
| 2026/02/04 | 3,260 | 3,326 | 3,229 | 3,322 | +4 | +0.1% | 6,733,400 |
| 2026/02/03 | 3,179 | 3,347 | 3,158 | 3,318 | +233 | +7.6% | 15,892,100 |
| 2026/02/02 | 3,242 | 3,256 | 2,821.5 | 3,085 | -51 | -1.6% | 22,724,900 |
| 2026/01/30 | 3,086 | 3,153 | 3,085 | 3,136 | +1 | ±0% | 8,112,400 |
| 2026/01/29 | 3,157 | 3,164 | 3,075 | 3,135 | -52 | -1.6% | 6,939,700 |
| 2026/01/28 | 3,180 | 3,200 | 3,152 | 3,187 | -41 | -1.3% | 5,550,300 |
| 2026/01/27 | 3,191 | 3,235 | 3,147 | 3,228 | +49 | +1.5% | 6,826,500 |
| 2026/01/26 | 3,212 | 3,230 | 3,171 | 3,179 | -153 | -4.6% | 9,111,100 |
| 2026/01/23 | 3,370 | 3,385 | 3,319 | 3,332 | -2 | -0.1% | 5,764,500 |
| 2026/01/22 | 3,370 | 3,373 | 3,312 | 3,334 | +34 | +1% | 7,140,600 |
| 2026/01/21 | 3,257 | 3,307 | 3,250 | 3,300 | -6 | -0.2% | 6,352,000 |
| 2026/01/20 | 3,388 | 3,407 | 3,299 | 3,306 | -127 | -3.7% | 6,454,100 |
| 2026/01/19 | 3,400 | 3,448 | 3,343 | 3,433 | +19 | +0.6% | 4,604,000 |
| 2026/01/16 | 3,363 | 3,432 | 3,357 | 3,414 | +14 | +0.4% | 5,507,200 |
| 2026/01/15 | 3,384 | 3,428 | 3,358 | 3,400 | -45 | -1.3% | 6,619,000 |
| 2026/01/14 | 3,307 | 3,485 | 3,300 | 3,445 | +137 | +4.1% | 8,989,600 |
| 2026/01/13 | 3,300 | 3,329 | 3,265 | 3,308 | +114 | +3.6% | 7,518,400 |
| 2026/01/09 | 3,184 | 3,211 | 3,158 | 3,194 | +7 | +0.2% | 6,262,400 |
| 2026/01/08 | 3,319 | 3,326 | 3,187 | 3,187 | -154 | -4.6% | 7,140,100 |
| 2026/01/07 | 3,303 | 3,370 | 3,286 | 3,341 | +9 | +0.3% | 5,680,100 |
| 2026/01/06 | 3,375 | 3,391 | 3,305 | 3,332 | +2 | +0.1% | 5,526,600 |
| 2026/01/05 | 3,343 | 3,356 | 3,301 | 3,330 | +84 | +2.6% | 7,888,100 |
| 2025/12/30 | 3,209 | 3,252 | 3,201 | 3,246 | +49 | +1.5% | 4,581,000 |
| 2025/12/29 | 3,190 | 3,214 | 3,168 | 3,197 | -10 | -0.3% | 3,742,900 |
| 2025/12/26 | 3,189 | 3,207 | 3,175 | 3,207 | +39 | +1.2% | 3,224,600 |
| 2025/12/25 | 3,195 | 3,196 | 3,167 | 3,168 | +4 | +0.1% | 2,486,500 |
101～
150
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 726,300円 | +15.3% | +46.1% | 0.96% | 39.12倍 | 4.86倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ソニーＧ | 372,100円 | +0.2% | +20.2% | 0.94% | 18.00倍 | 2.68倍 |
|
ＡＶ機器大手。主力はゲーム、音楽、映画のエンタメ事業。画像センサーで世界シェアトップ |
| キーエンス | 8,511,000円 | +9.1% | +6.5% | 0.65% | 43.00倍 | 5.95倍 |
|
ＦＡセンサーなど検出・計測制御機器大手。生産は国内工場軸に外注。持分にジャストシステム |
| 三菱電 | 582,600円 | +6.4% | +27.4% | 1.03% | 24.09倍 | 2.66倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| パナソニックＨ | 431,200円 | -3.1% | +124.2% | 1.25% | 22.37倍 | 1.93倍 |
|
総合家電大手。白物のほか、電池などデバイス事業展開。構造改革で車載機器、住宅設備売却 |
市場注目の銘柄
チャート関連のコラム
