村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/24 | 3,200 | 3,201 | 3,146 | 3,164 | -35 | -1.1% | 4,354,400 |
| 2025/12/23 | 3,206 | 3,223 | 3,169 | 3,199 | -5 | -0.2% | 3,963,200 |
| 2025/12/22 | 3,265 | 3,266 | 3,196 | 3,204 | +3 | +0.1% | 5,472,600 |
| 2025/12/19 | 3,180 | 3,206 | 3,157 | 3,201 | +42 | +1.3% | 9,195,300 |
| 2025/12/18 | 3,120 | 3,194 | 3,119 | 3,159 | -31 | -1% | 4,756,900 |
| 2025/12/17 | 3,167 | 3,214 | 3,140 | 3,190 | +4 | +0.1% | 4,808,100 |
| 2025/12/16 | 3,269 | 3,270 | 3,186 | 3,186 | -85 | -2.6% | 6,981,300 |
| 2025/12/15 | 3,313 | 3,323 | 3,244 | 3,271 | -129 | -3.8% | 6,232,000 |
| 2025/12/12 | 3,357 | 3,415 | 3,340 | 3,400 | +93 | +2.8% | 7,472,600 |
| 2025/12/11 | 3,400 | 3,401 | 3,306 | 3,307 | -99 | -2.9% | 5,395,900 |
| 2025/12/10 | 3,450 | 3,503 | 3,376 | 3,406 | +5 | +0.1% | 8,188,000 |
| 2025/12/09 | 3,400 | 3,406 | 3,361 | 3,401 | +2 | +0.1% | 5,570,400 |
| 2025/12/08 | 3,383 | 3,407 | 3,369 | 3,399 | +20 | +0.6% | 5,119,300 |
| 2025/12/05 | 3,400 | 3,413 | 3,372 | 3,379 | -68 | -2% | 6,093,600 |
| 2025/12/04 | 3,316 | 3,448 | 3,315 | 3,447 | +132 | +4% | 8,958,300 |
| 2025/12/03 | 3,258 | 3,315 | 3,251 | 3,315 | +43 | +1.3% | 7,752,300 |
| 2025/12/02 | 3,214 | 3,277 | 3,192 | 3,272 | +48 | +1.5% | 8,000,300 |
| 2025/12/01 | 3,280 | 3,295 | 3,215 | 3,224 | +11 | +0.3% | 7,035,000 |
| 2025/11/28 | 3,184 | 3,234 | 3,170 | 3,213 | -16 | -0.5% | 5,647,800 |
| 2025/11/27 | 3,160 | 3,235 | 3,157 | 3,229 | +60 | +1.9% | 3,482,500 |
| 2025/11/26 | 3,192 | 3,210 | 3,112 | 3,169 | +113 | +3.7% | 9,163,900 |
| 2025/11/25 | 3,103 | 3,108 | 3,050 | 3,056 | +23 | +0.8% | 4,097,000 |
| 2025/11/21 | 3,008 | 3,101 | 3,006 | 3,033 | -45 | -1.5% | 8,337,900 |
| 2025/11/20 | 3,138 | 3,165 | 3,074 | 3,078 | +54 | +1.8% | 5,536,800 |
| 2025/11/19 | 2,999 | 3,051 | 2,970 | 3,024 | +33 | +1.1% | 5,737,300 |
| 2025/11/18 | 3,082 | 3,097 | 2,991 | 2,991 | -123 | -3.9% | 5,368,900 |
| 2025/11/17 | 3,109 | 3,142 | 3,092 | 3,114 | +5 | +0.2% | 3,763,200 |
| 2025/11/14 | 3,099 | 3,152 | 3,075 | 3,109 | -60 | -1.9% | 5,205,900 |
| 2025/11/13 | 3,153 | 3,195 | 3,144 | 3,169 | +8 | +0.3% | 4,808,900 |
| 2025/11/12 | 3,170 | 3,195 | 3,131 | 3,161 | -17 | -0.5% | 6,720,100 |
| 2025/11/11 | 3,254 | 3,260 | 3,163 | 3,178 | -51 | -1.6% | 5,738,200 |
| 2025/11/10 | 3,252 | 3,280 | 3,209 | 3,229 | -23 | -0.7% | 5,609,300 |
| 2025/11/07 | 3,316 | 3,333 | 3,216 | 3,252 | -98 | -2.9% | 8,188,300 |
| 2025/11/06 | 3,400 | 3,404 | 3,335 | 3,350 | +13 | +0.4% | 8,109,900 |
| 2025/11/05 | 3,388 | 3,423 | 3,250 | 3,337 | -121 | -3.5% | 12,265,100 |
| 2025/11/04 | 3,440 | 3,544 | 3,397 | 3,458 | +66 | +1.9% | 20,554,800 |
| 2025/10/31 | 3,100 | 3,486 | 3,055 | 3,392 | +361 | +11.9% | 20,607,600 |
| 2025/10/30 | 3,029 | 3,076 | 3,015 | 3,031 | -18 | -0.6% | 15,168,500 |
| 2025/10/29 | 3,083 | 3,120 | 3,049 | 3,049 | +36 | +1.2% | 7,932,200 |
| 2025/10/28 | 3,041 | 3,045 | 3,013 | 3,013 | -28 | -0.9% | 5,111,700 |
| 2025/10/27 | 3,022 | 3,048 | 3,000 | 3,041 | +23 | +0.8% | 7,044,700 |
| 2025/10/24 | 2,930 | 3,019 | 2,929.5 | 3,018 | +118 | +4.1% | 8,912,800 |
| 2025/10/23 | 2,891 | 2,910 | 2,877 | 2,900 | -50 | -1.7% | 5,676,600 |
| 2025/10/22 | 2,907 | 2,967.5 | 2,900.5 | 2,950 | +29.5 | +1% | 5,930,600 |
| 2025/10/21 | 2,945 | 2,957 | 2,913 | 2,920.5 | -3 | -0.1% | 5,073,600 |
| 2025/10/20 | 2,867 | 2,923.5 | 2,849.5 | 2,923.5 | +106.5 | +3.8% | 5,700,400 |
| 2025/10/17 | 2,794 | 2,822 | 2,781 | 2,817 | +14 | +0.5% | 4,714,000 |
| 2025/10/16 | 2,825 | 2,833 | 2,772.5 | 2,803 | -2 | -0.1% | 6,720,000 |
| 2025/10/15 | 2,772.5 | 2,807.5 | 2,751.5 | 2,805 | +82.5 | +3% | 6,399,200 |
| 2025/10/14 | 2,792 | 2,818 | 2,710.5 | 2,722.5 | -119.5 | -4.2% | 8,707,900 |
151～
200
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 726,300円 | +15.3% | +46.1% | 0.96% | 39.12倍 | 4.86倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ソニーＧ | 372,100円 | +0.2% | +20.2% | 0.94% | 18.00倍 | 2.68倍 |
|
ＡＶ機器大手。主力はゲーム、音楽、映画のエンタメ事業。画像センサーで世界シェアトップ |
| キーエンス | 8,511,000円 | +9.1% | +6.5% | 0.65% | 43.00倍 | 5.95倍 |
|
ＦＡセンサーなど検出・計測制御機器大手。生産は国内工場軸に外注。持分にジャストシステム |
| 三菱電 | 582,600円 | +6.4% | +27.4% | 1.03% | 24.09倍 | 2.66倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| パナソニックＨ | 431,200円 | -3.1% | +124.2% | 1.25% | 22.37倍 | 1.93倍 |
|
総合家電大手。白物のほか、電池などデバイス事業展開。構造改革で車載機器、住宅設備売却 |
市場注目の銘柄
チャート関連のコラム
