双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/09 | 1,692 | 1,696 | 1,660 | 1,670 | -34 | -2% | 178,500 |
| 2015/12/08 | 1,740 | 1,744 | 1,700 | 1,704 | -29 | -1.7% | 69,700 |
| 2015/12/07 | 1,749 | 1,755 | 1,729 | 1,733 | +18 | +1% | 63,500 |
| 2015/12/04 | 1,701 | 1,716 | 1,692 | 1,715 | -10 | -0.6% | 111,500 |
| 2015/12/03 | 1,720 | 1,729 | 1,697 | 1,725 | +10 | +0.6% | 72,200 |
| 2015/12/02 | 1,711 | 1,724 | 1,704 | 1,715 | +8 | +0.5% | 98,300 |
| 2015/12/01 | 1,692 | 1,709 | 1,668 | 1,707 | -5 | -0.3% | 155,000 |
| 2015/11/30 | 1,694 | 1,723 | 1,693 | 1,712 | +12 | +0.7% | 201,800 |
| 2015/11/27 | 1,727 | 1,727 | 1,673 | 1,700 | -29 | -1.7% | 166,600 |
| 2015/11/26 | 1,742 | 1,793 | 1,721 | 1,729 | +21 | +1.2% | 268,000 |
| 2015/11/25 | 1,725 | 1,732 | 1,672 | 1,708 | -27 | -1.6% | 205,700 |
| 2015/11/24 | 1,735 | 1,746 | 1,731 | 1,735 | ±0 | ±0% | 68,500 |
| 2015/11/20 | 1,720 | 1,819 | 1,718 | 1,735 | +34 | +2% | 207,700 |
| 2015/11/19 | 1,698 | 1,709 | 1,666 | 1,701 | +7 | +0.4% | 148,200 |
| 2015/11/18 | 1,697 | 1,698 | 1,682 | 1,694 | +4 | +0.2% | 86,000 |
| 2015/11/17 | 1,671 | 1,692 | 1,646 | 1,690 | +50 | +3% | 101,100 |
| 2015/11/16 | 1,635 | 1,648 | 1,627 | 1,640 | -10 | -0.6% | 48,300 |
| 2015/11/13 | 1,651 | 1,662 | 1,644 | 1,650 | -17 | -1% | 50,100 |
| 2015/11/12 | 1,660 | 1,679 | 1,650 | 1,667 | ±0 | ±0% | 94,500 |
| 2015/11/11 | 1,608 | 1,677 | 1,598 | 1,667 | +61 | +3.8% | 182,400 |
| 2015/11/10 | 1,580 | 1,608 | 1,571 | 1,606 | +5 | +0.3% | 223,000 |
| 2015/11/09 | 1,640 | 1,640 | 1,585 | 1,601 | -83 | -4.9% | 393,500 |
| 2015/11/06 | 1,646 | 1,695 | 1,644 | 1,684 | +42 | +2.6% | 208,500 |
| 2015/11/05 | 1,620 | 1,645 | 1,613 | 1,642 | +29 | +1.8% | 148,200 |
| 2015/11/04 | 1,582 | 1,644 | 1,571 | 1,613 | +55 | +3.5% | 327,800 |
| 2015/11/02 | 1,575 | 1,579 | 1,550 | 1,558 | -17 | -1.1% | 165,300 |
| 2015/10/30 | 1,575 | 1,587 | 1,556 | 1,575 | -2 | -0.1% | 154,900 |
| 2015/10/29 | 1,586 | 1,588 | 1,567 | 1,577 | ±0 | ±0% | 253,000 |
| 2015/10/28 | 1,566 | 1,580 | 1,550 | 1,577 | +7 | +0.4% | 188,000 |
| 2015/10/27 | 1,604 | 1,607 | 1,566 | 1,570 | -24 | -1.5% | 224,100 |
| 2015/10/26 | 1,604 | 1,605 | 1,585 | 1,594 | +14 | +0.9% | 198,000 |
| 2015/10/23 | 1,660 | 1,663 | 1,577 | 1,580 | -74 | -4.5% | 499,000 |
| 2015/10/22 | 1,651 | 1,675 | 1,642 | 1,654 | -14 | -0.8% | 87,800 |
| 2015/10/21 | 1,614 | 1,670 | 1,614 | 1,668 | +46 | +2.8% | 111,100 |
| 2015/10/20 | 1,617 | 1,627 | 1,599 | 1,622 | -2 | -0.1% | 77,900 |
| 2015/10/19 | 1,613 | 1,637 | 1,585 | 1,624 | +8 | +0.5% | 149,200 |
| 2015/10/16 | 1,650 | 1,663 | 1,607 | 1,616 | -22 | -1.3% | 120,900 |
| 2015/10/15 | 1,603 | 1,644 | 1,602 | 1,638 | +34 | +2.1% | 189,600 |
| 2015/10/14 | 1,650 | 1,653 | 1,598 | 1,604 | -79 | -4.7% | 256,400 |
| 2015/10/13 | 1,696 | 1,713 | 1,675 | 1,683 | +7 | +0.4% | 248,600 |
| 2015/10/09 | 1,653 | 1,682 | 1,652 | 1,676 | +48 | +2.9% | 167,900 |
| 2015/10/08 | 1,644 | 1,649 | 1,612 | 1,628 | -22 | -1.3% | 135,800 |
| 2015/10/07 | 1,654 | 1,672 | 1,635 | 1,650 | -1 | -0.1% | 198,800 |
| 2015/10/06 | 1,625 | 1,662 | 1,625 | 1,651 | +51 | +3.2% | 150,600 |
| 2015/10/05 | 1,586 | 1,612 | 1,574 | 1,600 | +24 | +1.5% | 66,800 |
| 2015/10/02 | 1,574 | 1,586 | 1,538 | 1,576 | +2 | +0.1% | 79,500 |
| 2015/10/01 | 1,550 | 1,583 | 1,527 | 1,574 | +33 | +2.1% | 127,400 |
| 2015/09/30 | 1,515 | 1,557 | 1,506 | 1,541 | +55 | +3.7% | 140,900 |
| 2015/09/29 | 1,522 | 1,523 | 1,484 | 1,486 | -57 | -3.7% | 253,700 |
| 2015/09/28 | 1,538 | 1,553 | 1,520 | 1,543 | -2 | -0.1% | 125,000 |
2301～
2350
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 50,100円 | -4.4% | - | 2.00% | 13.28倍 | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| ＳＥＭＩＴＥＣ | 183,800円 | +11.7% | +4.6% | 2.18% | 6.29倍 | 0.91倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| アオイ電子 | 176,600円 | +10.9% | +19.3% | 3.06% | 43.96倍 | 0.46倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 電気興 | 188,000円 | +14.3% | - | 3.19% | 43.19倍 | 0.48倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| ヘリオステクノＨ | 86,300円 | +41.9% | +27.1% | 5.21% | 19.57倍 | 0.97倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
市場注目の銘柄
チャート関連のコラム
