三井Ｅ＆Ｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/15 | 117 | 118 | 117 | 118 | ±0 | ±0% | 1,340,000 |
| 2011/11/14 | 118 | 119 | 117 | 118 | +3 | +2.6% | 2,673,000 |
| 2011/11/11 | 116 | 117 | 113 | 115 | -1 | -0.9% | 3,233,000 |
| 2011/11/10 | 117 | 118 | 114 | 116 | -5 | -4.1% | 4,193,000 |
| 2011/11/09 | 119 | 121 | 118 | 121 | +2 | +1.7% | 3,368,000 |
| 2011/11/08 | 122 | 122 | 118 | 119 | -2 | -1.7% | 3,526,000 |
| 2011/11/07 | 120 | 122 | 120 | 121 | +2 | +1.7% | 3,019,000 |
| 2011/11/04 | 124 | 126 | 117 | 119 | -2 | -1.7% | 8,563,000 |
| 2011/11/02 | 123 | 124 | 121 | 121 | -4 | -3.2% | 3,831,000 |
| 2011/11/01 | 126 | 127 | 124 | 125 | -2 | -1.6% | 2,892,000 |
| 2011/10/31 | 130 | 133 | 126 | 127 | -3 | -2.3% | 5,273,000 |
| 2011/10/28 | 130 | 131 | 128 | 130 | +4 | +3.2% | 3,823,000 |
| 2011/10/27 | 125 | 127 | 123 | 126 | +1 | +0.8% | 3,907,000 |
| 2011/10/26 | 125 | 126 | 123 | 125 | ±0 | ±0% | 4,431,000 |
| 2011/10/25 | 128 | 129 | 125 | 125 | -2 | -1.6% | 2,420,000 |
| 2011/10/24 | 125 | 127 | 124 | 127 | +3 | +2.4% | 2,870,000 |
| 2011/10/21 | 124 | 125 | 123 | 124 | +1 | +0.8% | 1,961,000 |
| 2011/10/20 | 126 | 127 | 121 | 123 | -4 | -3.1% | 3,788,000 |
| 2011/10/19 | 129 | 131 | 126 | 127 | ±0 | ±0% | 4,999,000 |
| 2011/10/18 | 125 | 127 | 123 | 127 | ±0 | ±0% | 4,764,000 |
| 2011/10/17 | 126 | 129 | 126 | 127 | +3 | +2.4% | 5,278,000 |
| 2011/10/14 | 129 | 129 | 123 | 124 | -6 | -4.6% | 7,149,000 |
| 2011/10/13 | 132 | 133 | 130 | 130 | +3 | +2.4% | 3,833,000 |
| 2011/10/12 | 124 | 127 | 122 | 127 | +4 | +3.3% | 3,999,000 |
| 2011/10/11 | 124 | 125 | 123 | 123 | +2 | +1.7% | 2,846,000 |
| 2011/10/07 | 121 | 123 | 120 | 121 | +2 | +1.7% | 6,057,000 |
| 2011/10/06 | 117 | 120 | 116 | 119 | +4 | +3.5% | 5,403,000 |
| 2011/10/05 | 121 | 122 | 113 | 115 | -5 | -4.2% | 10,674,000 |
| 2011/10/04 | 121 | 122 | 119 | 120 | -3 | -2.4% | 7,047,000 |
| 2011/10/03 | 129 | 130 | 122 | 123 | -8 | -6.1% | 9,535,000 |
| 2011/09/30 | 130 | 133 | 129 | 131 | +1 | +0.8% | 6,699,000 |
| 2011/09/29 | 131 | 132 | 127 | 130 | -3 | -2.3% | 9,923,000 |
| 2011/09/28 | 132 | 135 | 130 | 133 | +1 | +0.8% | 6,395,000 |
| 2011/09/27 | 132 | 133 | 130 | 132 | +3 | +2.3% | 3,354,000 |
| 2011/09/26 | 136 | 136 | 129 | 129 | -7 | -5.1% | 4,179,000 |
| 2011/09/22 | 140 | 141 | 134 | 136 | -6 | -4.2% | 5,653,000 |
| 2011/09/21 | 140 | 142 | 139 | 142 | +3 | +2.2% | 3,881,000 |
| 2011/09/20 | 140 | 142 | 139 | 139 | -4 | -2.8% | 2,253,000 |
| 2011/09/16 | 142 | 144 | 142 | 143 | +2 | +1.4% | 4,024,000 |
| 2011/09/15 | 139 | 141 | 136 | 141 | +5 | +3.7% | 8,422,000 |
| 2011/09/14 | 139 | 141 | 136 | 136 | -3 | -2.2% | 3,322,000 |
| 2011/09/13 | 134 | 141 | 132 | 139 | +8 | +6.1% | 6,059,000 |
| 2011/09/12 | 131 | 133 | 130 | 131 | -3 | -2.2% | 2,513,000 |
| 2011/09/09 | 137 | 138 | 133 | 134 | -4 | -2.9% | 7,101,000 |
| 2011/09/08 | 138 | 138 | 136 | 138 | +1 | +0.7% | 2,000,000 |
| 2011/09/07 | 136 | 138 | 135 | 137 | +2 | +1.5% | 6,197,000 |
| 2011/09/06 | 138 | 138 | 131 | 135 | -4 | -2.9% | 9,283,000 |
| 2011/09/05 | 141 | 141 | 138 | 139 | -2 | -1.4% | 1,741,000 |
| 2011/09/02 | 143 | 144 | 141 | 141 | -3 | -2.1% | 2,741,000 |
| 2011/09/01 | 146 | 147 | 143 | 144 | ±0 | ±0% | 6,220,000 |
3351～
3400
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三井Ｅ＆Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井Ｅ＆Ｓ | 311,000円 | +7.9% | -17.1% | 0.96% | 15.69倍 | 1.85倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ナブテスコ | 279,000円 | +3.9% | +25.1% | 2.87% | 25.59倍 | 1.24倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| アマノ | 427,100円 | +2.6% | +5.5% | 4.21% | 16.78倍 | 2.22倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 牧野フ | 1,143,000円 | +2.5% | +9.5% | 0.00% | 14.85倍 | 1.18倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
| ハーモニック | 294,100円 | +2.4% | +429.8% | 0.68% | 278.24倍 | 3.53倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
市場注目の銘柄
チャート関連のコラム
