三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 322 | 323 | 318 | 319 | +3 | +0.9% | 9,284,000 |
| 2010/07/13 | 320 | 322 | 316 | 316 | -1 | -0.3% | 7,730,000 |
| 2010/07/12 | 318 | 322 | 317 | 317 | -2 | -0.6% | 5,821,000 |
| 2010/07/09 | 316 | 321 | 315 | 319 | +2 | +0.6% | 12,253,000 |
| 2010/07/08 | 315 | 317 | 314 | 317 | +9 | +2.9% | 9,155,000 |
| 2010/07/07 | 309 | 312 | 306 | 308 | -2 | -0.6% | 11,203,000 |
| 2010/07/06 | 305 | 310 | 302 | 310 | +3 | +1% | 15,819,000 |
| 2010/07/05 | 307 | 310 | 306 | 307 | +2 | +0.7% | 7,012,000 |
| 2010/07/02 | 305 | 309 | 304 | 305 | +1 | +0.3% | 14,553,000 |
| 2010/07/01 | 306 | 308 | 302 | 304 | -5 | -1.6% | 10,580,000 |
| 2010/06/30 | 308 | 309 | 305 | 309 | -3 | -1% | 16,204,000 |
| 2010/06/29 | 317 | 318 | 311 | 312 | -3 | -1% | 11,275,000 |
| 2010/06/28 | 322 | 322 | 314 | 315 | -2 | -0.6% | 13,556,000 |
| 2010/06/25 | 319 | 320 | 314 | 317 | -6 | -1.9% | 18,164,000 |
| 2010/06/24 | 323 | 327 | 322 | 323 | -1 | -0.3% | 8,672,000 |
| 2010/06/23 | 328 | 329 | 322 | 324 | -8 | -2.4% | 15,681,000 |
| 2010/06/22 | 336 | 339 | 332 | 332 | -7 | -2.1% | 13,787,000 |
| 2010/06/21 | 327 | 340 | 327 | 339 | +14 | +4.3% | 16,865,000 |
| 2010/06/18 | 332 | 332 | 324 | 325 | -8 | -2.4% | 19,051,000 |
| 2010/06/17 | 334 | 337 | 331 | 333 | -4 | -1.2% | 6,805,000 |
| 2010/06/16 | 333 | 340 | 332 | 337 | +10 | +3.1% | 17,042,000 |
| 2010/06/15 | 325 | 328 | 325 | 327 | ±0 | ±0% | 7,397,000 |
| 2010/06/14 | 325 | 331 | 325 | 327 | +5 | +1.6% | 17,228,000 |
| 2010/06/11 | 327 | 327 | 321 | 322 | +3 | +0.9% | 21,532,000 |
| 2010/06/10 | 319 | 319 | 315 | 319 | ±0 | ±0% | 12,854,000 |
| 2010/06/09 | 322 | 322 | 316 | 319 | -3 | -0.9% | 17,831,000 |
| 2010/06/08 | 327 | 329 | 322 | 322 | -5 | -1.5% | 15,550,000 |
| 2010/06/07 | 331 | 332 | 325 | 327 | -15 | -4.4% | 22,975,000 |
| 2010/06/04 | 342 | 350 | 340 | 342 | +3 | +0.9% | 29,215,000 |
| 2010/06/03 | 336 | 345 | 336 | 339 | +10 | +3% | 22,950,000 |
| 2010/06/02 | 329 | 334 | 326 | 329 | -3 | -0.9% | 20,883,000 |
| 2010/06/01 | 336 | 338 | 331 | 332 | -6 | -1.8% | 13,821,000 |
| 2010/05/31 | 334 | 342 | 332 | 338 | +4 | +1.2% | 20,403,000 |
| 2010/05/28 | 334 | 336 | 330 | 334 | +7 | +2.1% | 18,092,000 |
| 2010/05/27 | 316 | 329 | 315 | 327 | +9 | +2.8% | 20,053,000 |
| 2010/05/26 | 318 | 321 | 312 | 318 | +3 | +1% | 24,754,000 |
| 2010/05/25 | 322 | 324 | 314 | 315 | -12 | -3.7% | 28,358,000 |
| 2010/05/24 | 325 | 329 | 322 | 327 | +2 | +0.6% | 20,958,000 |
| 2010/05/21 | 320 | 327 | 317 | 325 | -3 | -0.9% | 22,355,000 |
| 2010/05/20 | 333 | 335 | 326 | 328 | -8 | -2.4% | 19,163,000 |
| 2010/05/19 | 329 | 336 | 326 | 336 | +5 | +1.5% | 20,137,000 |
| 2010/05/18 | 335 | 337 | 329 | 331 | -3 | -0.9% | 17,352,000 |
| 2010/05/17 | 342 | 342 | 332 | 334 | -12 | -3.5% | 24,688,000 |
| 2010/05/14 | 344 | 349 | 341 | 346 | -1 | -0.3% | 16,697,000 |
| 2010/05/13 | 349 | 351 | 346 | 347 | +1 | +0.3% | 21,027,000 |
| 2010/05/12 | 354 | 355 | 342 | 346 | -8 | -2.3% | 24,179,000 |
| 2010/05/11 | 365 | 365 | 352 | 354 | -4 | -1.1% | 19,555,000 |
| 2010/05/10 | 362 | 364 | 356 | 358 | +4 | +1.1% | 33,314,000 |
| 2010/05/07 | 349 | 358 | 348 | 354 | -10 | -2.7% | 29,772,000 |
| 2010/05/06 | 364 | 366 | 361 | 364 | -16 | -4.2% | 20,542,000 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 358,200円 | +7.4% | +6.8% | 0.67% | 46.26倍 | 5.13倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,627,500円 | +1.8% | +10.5% | 2.03% | 17.52倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 446,800円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,455,000円 | -8.5% | -18.2% | 1.20% | 38.49倍 | 7.63倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,207,000円 | +7.3% | +10.5% | 1.92% | 19.86倍 | 1.72倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
