全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/07 | 4,650 | 4,730 | 4,640 | 4,695 | +20 | +0.4% | 270,100 |
| 2017/06/06 | 4,680 | 4,705 | 4,655 | 4,675 | -45 | -1% | 214,500 |
| 2017/06/05 | 4,565 | 4,725 | 4,565 | 4,720 | +135 | +2.9% | 254,900 |
| 2017/06/02 | 4,605 | 4,625 | 4,580 | 4,585 | -25 | -0.5% | 336,400 |
| 2017/06/01 | 4,540 | 4,615 | 4,525 | 4,610 | +75 | +1.7% | 277,700 |
| 2017/05/31 | 4,535 | 4,575 | 4,520 | 4,535 | -25 | -0.5% | 316,700 |
| 2017/05/30 | 4,580 | 4,595 | 4,535 | 4,560 | +15 | +0.3% | 238,500 |
| 2017/05/29 | 4,480 | 4,575 | 4,450 | 4,545 | -135 | -2.9% | 534,200 |
| 2017/05/26 | 4,655 | 4,680 | 4,615 | 4,680 | ±0 | ±0% | 407,200 |
| 2017/05/25 | 4,635 | 4,700 | 4,595 | 4,680 | -10 | -0.2% | 343,700 |
| 2017/05/24 | 4,710 | 4,715 | 4,655 | 4,690 | +15 | +0.3% | 230,800 |
| 2017/05/23 | 4,625 | 4,700 | 4,625 | 4,675 | +85 | +1.9% | 379,600 |
| 2017/05/22 | 4,580 | 4,605 | 4,545 | 4,590 | +15 | +0.3% | 358,600 |
| 2017/05/19 | 4,600 | 4,600 | 4,555 | 4,575 | -5 | -0.1% | 218,700 |
| 2017/05/18 | 4,490 | 4,590 | 4,480 | 4,580 | +30 | +0.7% | 367,900 |
| 2017/05/17 | 4,490 | 4,555 | 4,485 | 4,550 | -5 | -0.1% | 275,300 |
| 2017/05/16 | 4,535 | 4,565 | 4,520 | 4,555 | +30 | +0.7% | 372,600 |
| 2017/05/15 | 4,450 | 4,535 | 4,425 | 4,525 | +40 | +0.9% | 326,600 |
| 2017/05/12 | 4,420 | 4,500 | 4,405 | 4,485 | +50 | +1.1% | 352,100 |
| 2017/05/11 | 4,430 | 4,515 | 4,420 | 4,435 | +20 | +0.5% | 479,700 |
| 2017/05/10 | 4,350 | 4,435 | 4,345 | 4,415 | +95 | +2.2% | 526,500 |
| 2017/05/09 | 4,160 | 4,335 | 4,145 | 4,320 | +200 | +4.9% | 610,000 |
| 2017/05/08 | 4,060 | 4,135 | 4,050 | 4,120 | +65 | +1.6% | 421,400 |
| 2017/05/02 | 3,995 | 4,055 | 3,990 | 4,055 | +75 | +1.9% | 189,500 |
| 2017/05/01 | 4,030 | 4,035 | 3,955 | 3,980 | -50 | -1.2% | 195,900 |
| 2017/04/28 | 4,015 | 4,055 | 4,010 | 4,030 | +50 | +1.3% | 365,700 |
| 2017/04/27 | 3,935 | 3,995 | 3,920 | 3,980 | +20 | +0.5% | 234,800 |
| 2017/04/26 | 3,960 | 3,960 | 3,915 | 3,960 | +20 | +0.5% | 321,800 |
| 2017/04/25 | 3,915 | 3,945 | 3,905 | 3,940 | -10 | -0.3% | 263,400 |
| 2017/04/24 | 3,940 | 3,960 | 3,910 | 3,950 | +10 | +0.3% | 241,700 |
| 2017/04/21 | 3,935 | 3,945 | 3,885 | 3,940 | +20 | +0.5% | 326,100 |
| 2017/04/20 | 3,980 | 4,010 | 3,910 | 3,920 | -85 | -2.1% | 378,900 |
| 2017/04/19 | 3,995 | 4,035 | 3,970 | 4,005 | -30 | -0.7% | 253,900 |
| 2017/04/18 | 4,070 | 4,075 | 4,010 | 4,035 | +5 | +0.1% | 264,800 |
| 2017/04/17 | 3,960 | 4,030 | 3,950 | 4,030 | +70 | +1.8% | 185,600 |
| 2017/04/14 | 4,010 | 4,040 | 3,950 | 3,960 | -65 | -1.6% | 213,500 |
| 2017/04/13 | 3,980 | 4,050 | 3,975 | 4,025 | +10 | +0.2% | 416,700 |
| 2017/04/12 | 3,985 | 4,025 | 3,980 | 4,015 | ±0 | ±0% | 404,800 |
| 2017/04/11 | 4,000 | 4,035 | 3,955 | 4,015 | -55 | -1.4% | 433,700 |
| 2017/04/10 | 4,095 | 4,105 | 4,045 | 4,070 | +30 | +0.7% | 427,300 |
| 2017/04/07 | 3,990 | 4,065 | 3,970 | 4,040 | +75 | +1.9% | 580,400 |
| 2017/04/06 | 3,975 | 4,040 | 3,950 | 3,965 | -60 | -1.5% | 626,200 |
| 2017/04/05 | 3,970 | 4,050 | 3,935 | 4,025 | +95 | +2.4% | 868,300 |
| 2017/04/04 | 3,945 | 4,015 | 3,900 | 3,930 | +90 | +2.3% | 784,600 |
| 2017/04/03 | 3,820 | 3,860 | 3,795 | 3,840 | +50 | +1.3% | 393,600 |
| 2017/03/31 | 3,855 | 3,890 | 3,790 | 3,790 | -95 | -2.4% | 447,300 |
| 2017/03/30 | 3,915 | 3,930 | 3,870 | 3,885 | -20 | -0.5% | 342,200 |
| 2017/03/29 | 3,950 | 3,965 | 3,885 | 3,905 | -50 | -1.3% | 534,000 |
| 2017/03/28 | 3,945 | 3,960 | 3,895 | 3,955 | +35 | +0.9% | 637,100 |
| 2017/03/27 | 4,000 | 4,010 | 3,905 | 3,920 | -85 | -2.1% | 555,000 |
1951～
2000
件表示中 / 3041件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 319,900円 | +3.9% | +1.3% | 3.59% | 13.84倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 405,000円 | +13.3% | +3.5% | 3.21% | 8.91倍 | 0.85倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 41,600円 | +4.4% | +50.9% | 4.81% | 9.03倍 | 1.00倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 402,300円 | +10.6% | +1.4% | 3.93% | 7.89倍 | 0.76倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 107,100円 | +2.1% | -13.9% | 4.48% | 6.97倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
