全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 4,200 | 4,360 | 4,100 | 4,340 | +145 | +3.5% | 170,400 |
| 2013/10/08 | 4,105 | 4,205 | 4,035 | 4,195 | +55 | +1.3% | 315,000 |
| 2013/10/07 | 4,400 | 4,430 | 4,120 | 4,140 | -250 | -5.7% | 258,800 |
| 2013/10/04 | 4,250 | 4,425 | 4,250 | 4,390 | +90 | +2.1% | 207,800 |
| 2013/10/03 | 4,240 | 4,330 | 4,225 | 4,300 | +5 | +0.1% | 152,200 |
| 2013/10/02 | 4,385 | 4,400 | 4,260 | 4,295 | -115 | -2.6% | 185,300 |
| 2013/10/01 | 4,270 | 4,430 | 4,265 | 4,410 | +85 | +2% | 192,700 |
| 2013/09/30 | 4,345 | 4,390 | 4,285 | 4,325 | -90 | -2% | 93,800 |
| 2013/09/27 | 4,360 | 4,425 | 4,350 | 4,415 | +75 | +1.7% | 227,200 |
| 2013/09/26 | 4,200 | 4,340 | 4,200 | 4,340 | +90 | +2.1% | 204,400 |
| 2013/09/25 | 4,240 | 4,265 | 4,160 | 4,250 | +75 | +1.8% | 249,600 |
| 2013/09/24 | 4,210 | 4,215 | 4,105 | 4,175 | -80 | -1.9% | 155,100 |
| 2013/09/20 | 4,300 | 4,300 | 4,180 | 4,255 | ±0 | ±0% | 175,900 |
| 2013/09/19 | 4,170 | 4,270 | 4,170 | 4,255 | +130 | +3.2% | 284,100 |
| 2013/09/18 | 4,115 | 4,200 | 4,065 | 4,125 | -15 | -0.4% | 166,100 |
| 2013/09/17 | 4,160 | 4,240 | 4,125 | 4,140 | +90 | +2.2% | 401,000 |
| 2013/09/13 | 3,840 | 4,060 | 3,825 | 4,050 | +215 | +5.6% | 501,500 |
| 2013/09/12 | 3,790 | 3,845 | 3,725 | 3,835 | +80 | +2.1% | 148,500 |
| 2013/09/11 | 3,770 | 3,780 | 3,725 | 3,755 | -10 | -0.3% | 80,200 |
| 2013/09/10 | 3,750 | 3,770 | 3,690 | 3,765 | +30 | +0.8% | 76,900 |
| 2013/09/09 | 3,840 | 3,840 | 3,695 | 3,735 | +95 | +2.6% | 91,000 |
| 2013/09/06 | 3,705 | 3,720 | 3,590 | 3,640 | -60 | -1.6% | 90,800 |
| 2013/09/05 | 3,740 | 3,745 | 3,655 | 3,700 | -5 | -0.1% | 96,400 |
| 2013/09/04 | 3,650 | 3,775 | 3,650 | 3,705 | -15 | -0.4% | 114,000 |
| 2013/09/03 | 3,760 | 3,780 | 3,680 | 3,720 | +30 | +0.8% | 92,900 |
| 2013/09/02 | 3,510 | 3,690 | 3,495 | 3,690 | +200 | +5.7% | 90,400 |
| 2013/08/30 | 3,505 | 3,520 | 3,450 | 3,490 | +20 | +0.6% | 61,700 |
| 2013/08/29 | 3,435 | 3,470 | 3,405 | 3,470 | +35 | +1% | 62,700 |
| 2013/08/28 | 3,450 | 3,475 | 3,420 | 3,435 | -115 | -3.2% | 100,600 |
| 2013/08/27 | 3,535 | 3,570 | 3,505 | 3,550 | -35 | -1% | 99,300 |
| 2013/08/26 | 3,655 | 3,670 | 3,530 | 3,585 | -40 | -1.1% | 82,100 |
| 2013/08/23 | 3,800 | 3,855 | 3,595 | 3,625 | -85 | -2.3% | 174,700 |
| 2013/08/22 | 3,780 | 3,780 | 3,675 | 3,710 | -75 | -2% | 89,300 |
| 2013/08/21 | 3,800 | 3,815 | 3,700 | 3,785 | -35 | -0.9% | 98,400 |
| 2013/08/20 | 3,900 | 3,915 | 3,800 | 3,820 | -130 | -3.3% | 148,300 |
| 2013/08/19 | 3,900 | 3,950 | 3,855 | 3,950 | +115 | +3% | 221,200 |
| 2013/08/16 | 3,630 | 3,880 | 3,630 | 3,835 | +160 | +4.4% | 216,800 |
| 2013/08/15 | 3,705 | 3,745 | 3,655 | 3,675 | -70 | -1.9% | 114,900 |
| 2013/08/14 | 3,640 | 3,780 | 3,620 | 3,745 | +35 | +0.9% | 138,800 |
| 2013/08/13 | 3,620 | 3,735 | 3,620 | 3,710 | +145 | +4.1% | 109,500 |
| 2013/08/12 | 3,630 | 3,670 | 3,540 | 3,565 | -90 | -2.5% | 114,600 |
| 2013/08/09 | 3,700 | 3,775 | 3,645 | 3,655 | -30 | -0.8% | 155,500 |
| 2013/08/08 | 3,765 | 3,815 | 3,660 | 3,685 | -85 | -2.3% | 168,000 |
| 2013/08/07 | 3,815 | 3,850 | 3,750 | 3,770 | -115 | -3% | 169,900 |
| 2013/08/06 | 3,780 | 3,885 | 3,620 | 3,885 | +20 | +0.5% | 271,900 |
| 2013/08/05 | 3,810 | 3,875 | 3,760 | 3,865 | +55 | +1.4% | 107,000 |
| 2013/08/02 | 3,660 | 3,810 | 3,655 | 3,810 | +220 | +6.1% | 183,200 |
| 2013/08/01 | 3,430 | 3,590 | 3,430 | 3,590 | +130 | +3.8% | 166,100 |
| 2013/07/31 | 3,580 | 3,605 | 3,440 | 3,460 | -165 | -4.6% | 195,700 |
| 2013/07/30 | 3,460 | 3,685 | 3,440 | 3,625 | +105 | +3% | 297,100 |
2901～
2950
件表示中 / 3097件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 335,800円 | +3.9% | +1.3% | 3.42% | 14.38倍 | 1.88倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| アコム | 47,600円 | +4.4% | +50.9% | 4.20% | 10.32倍 | 1.14倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 383,600円 | +13.3% | +3.5% | 3.39% | 8.28倍 | 0.79倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
