ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 1,018 | 1,022 | 1,014 | 1,014 | +3 | +0.3% | 1,443,100 |
| 2022/08/23 | 1,017 | 1,017 | 1,010 | 1,011 | -11 | -1.1% | 2,135,500 |
| 2022/08/22 | 1,011 | 1,022 | 1,011 | 1,022 | +8 | +0.8% | 1,237,200 |
| 2022/08/19 | 1,015 | 1,020 | 1,010 | 1,014 | +4 | +0.4% | 1,584,500 |
| 2022/08/18 | 1,019 | 1,019 | 1,009 | 1,010 | -10 | -1% | 1,975,600 |
| 2022/08/17 | 1,013 | 1,021 | 1,013 | 1,020 | +7 | +0.7% | 2,009,200 |
| 2022/08/16 | 1,016 | 1,021 | 1,010 | 1,013 | -3 | -0.3% | 2,253,800 |
| 2022/08/15 | 1,010 | 1,017 | 1,007 | 1,016 | +8 | +0.8% | 1,874,400 |
| 2022/08/12 | 1,016 | 1,017 | 1,000 | 1,008 | -16 | -1.6% | 5,790,000 |
| 2022/08/10 | 1,027 | 1,031 | 1,020 | 1,024 | +2 | +0.2% | 2,198,700 |
| 2022/08/09 | 1,025 | 1,029 | 1,020 | 1,022 | -9 | -0.9% | 1,966,700 |
| 2022/08/08 | 1,023 | 1,031 | 1,021 | 1,031 | +9 | +0.9% | 1,734,200 |
| 2022/08/05 | 1,019 | 1,028 | 1,019 | 1,022 | -3 | -0.3% | 1,619,100 |
| 2022/08/04 | 1,035 | 1,035 | 1,023 | 1,025 | -15 | -1.4% | 1,935,500 |
| 2022/08/03 | 1,044 | 1,046 | 1,034 | 1,040 | -12 | -1.1% | 2,580,200 |
| 2022/08/02 | 1,065 | 1,070 | 1,044 | 1,052 | -18 | -1.7% | 1,553,400 |
| 2022/08/01 | 1,068 | 1,072 | 1,061 | 1,070 | +7 | +0.7% | 1,147,300 |
| 2022/07/29 | 1,060 | 1,068 | 1,060 | 1,063 | -6 | -0.6% | 1,168,700 |
| 2022/07/28 | 1,062 | 1,069 | 1,055 | 1,069 | +1 | +0.1% | 2,051,800 |
| 2022/07/27 | 1,070 | 1,074 | 1,064 | 1,068 | +2 | +0.2% | 1,583,000 |
| 2022/07/26 | 1,077 | 1,079 | 1,066 | 1,066 | -4 | -0.4% | 1,438,400 |
| 2022/07/25 | 1,080 | 1,082 | 1,064 | 1,070 | -7 | -0.6% | 1,533,200 |
| 2022/07/22 | 1,069 | 1,080 | 1,067 | 1,077 | ±0 | ±0% | 1,802,300 |
| 2022/07/21 | 1,072 | 1,077 | 1,068 | 1,077 | -3 | -0.3% | 1,583,800 |
| 2022/07/20 | 1,077 | 1,081 | 1,073 | 1,080 | +13 | +1.2% | 2,101,800 |
| 2022/07/19 | 1,072 | 1,077 | 1,063 | 1,067 | +8 | +0.8% | 1,743,600 |
| 2022/07/15 | 1,066 | 1,070 | 1,056 | 1,059 | -6 | -0.6% | 1,812,300 |
| 2022/07/14 | 1,070 | 1,075 | 1,064 | 1,065 | -5 | -0.5% | 2,012,900 |
| 2022/07/13 | 1,077 | 1,077 | 1,068 | 1,070 | -4 | -0.4% | 1,600,300 |
| 2022/07/12 | 1,075 | 1,077 | 1,066 | 1,074 | +2 | +0.2% | 2,303,900 |
| 2022/07/11 | 1,066 | 1,077 | 1,061 | 1,072 | +11 | +1% | 2,568,200 |
| 2022/07/08 | 1,056 | 1,068 | 1,053 | 1,061 | +5 | +0.5% | 2,591,100 |
| 2022/07/07 | 1,046 | 1,061 | 1,045 | 1,056 | +15 | +1.4% | 2,598,900 |
| 2022/07/06 | 1,067 | 1,067 | 1,038 | 1,041 | -32 | -3% | 3,436,600 |
| 2022/07/05 | 1,067 | 1,073 | 1,063 | 1,073 | +7 | +0.7% | 2,421,000 |
| 2022/07/04 | 1,052 | 1,067 | 1,050 | 1,066 | +18 | +1.7% | 2,221,700 |
| 2022/07/01 | 1,055 | 1,067 | 1,042 | 1,048 | -7 | -0.7% | 3,156,500 |
| 2022/06/30 | 1,050 | 1,055 | 1,041 | 1,055 | +13 | +1.2% | 4,124,900 |
| 2022/06/29 | 1,047 | 1,052 | 1,042 | 1,042 | -6 | -0.6% | 3,255,100 |
| 2022/06/28 | 1,045 | 1,048 | 1,039 | 1,048 | +6 | +0.6% | 2,368,300 |
| 2022/06/27 | 1,060 | 1,060 | 1,038 | 1,042 | -6 | -0.6% | 3,103,700 |
| 2022/06/24 | 1,046 | 1,057 | 1,044 | 1,048 | -4 | -0.4% | 4,900,800 |
| 2022/06/23 | 1,040 | 1,055 | 1,037 | 1,052 | +19 | +1.8% | 5,177,400 |
| 2022/06/22 | 1,028 | 1,040 | 1,027 | 1,033 | +17 | +1.7% | 4,621,900 |
| 2022/06/21 | 1,008 | 1,019 | 1,002 | 1,016 | +19 | +1.9% | 4,174,200 |
| 2022/06/20 | 1,000 | 1,006 | 992 | 997 | +1 | +0.1% | 2,977,200 |
| 2022/06/17 | 997 | 1,003 | 992 | 996 | +3 | +0.3% | 5,276,500 |
| 2022/06/16 | 981 | 996 | 980 | 993 | +7 | +0.7% | 2,606,100 |
| 2022/06/15 | 980 | 995 | 978 | 986 | +8 | +0.8% | 2,650,600 |
| 2022/06/14 | 988 | 997 | 977 | 978 | -16 | -1.6% | 3,321,100 |
751～
800
件表示中 / 2412件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 187,400円 | +7.1% | +16.3% | 3.52% | 14.25倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 406,800円 | +17.9% | +10.5% | 3.34% | 12.04倍 | 1.06倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 482,600円 | +10.7% | +20.7% | 3.00% | 11.76倍 | 1.15倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 149,300円 | +11.9% | +12.3% | 1.94% | 14.14倍 | 1.24倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 425,300円 | +2.7% | +3.3% | 3.76% | 10.68倍 | 0.97倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
