ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 989 | 995 | 983 | 985 | -8 | -0.8% | 3,692,800 |
| 2022/05/30 | 990 | 998 | 987 | 993 | +11 | +1.1% | 3,154,600 |
| 2022/05/27 | 990 | 990 | 979 | 982 | -4 | -0.4% | 1,851,700 |
| 2022/05/26 | 987 | 993 | 986 | 986 | +4 | +0.4% | 1,446,700 |
| 2022/05/25 | 996 | 997 | 980 | 982 | -14 | -1.4% | 3,546,700 |
| 2022/05/24 | 1,007 | 1,008 | 996 | 996 | -4 | -0.4% | 2,470,000 |
| 2022/05/23 | 996 | 1,004 | 995 | 1,000 | +10 | +1% | 2,776,800 |
| 2022/05/20 | 990 | 994 | 980 | 990 | +7 | +0.7% | 3,565,300 |
| 2022/05/19 | 948 | 985 | 948 | 983 | +23 | +2.4% | 4,428,300 |
| 2022/05/18 | 959 | 967 | 956 | 960 | +1 | +0.1% | 4,041,200 |
| 2022/05/17 | 997 | 1,001 | 959 | 959 | -42 | -4.2% | 5,376,600 |
| 2022/05/16 | 1,000 | 1,018 | 994 | 1,001 | +43 | +4.5% | 7,376,500 |
| 2022/05/13 | 957 | 961 | 944 | 958 | +2 | +0.2% | 4,047,700 |
| 2022/05/12 | 967 | 973 | 956 | 956 | -14 | -1.4% | 3,530,200 |
| 2022/05/11 | 974 | 980 | 970 | 970 | -11 | -1.1% | 2,532,100 |
| 2022/05/10 | 994 | 994 | 976 | 981 | -5 | -0.5% | 2,666,700 |
| 2022/05/09 | 997 | 999 | 986 | 986 | -8 | -0.8% | 2,501,900 |
| 2022/05/06 | 995 | 998 | 989 | 994 | +10 | +1% | 3,498,000 |
| 2022/05/02 | 981 | 987 | 972 | 984 | +2 | +0.2% | 2,471,500 |
| 2022/04/28 | 964 | 984 | 962 | 982 | +25 | +2.6% | 3,017,700 |
| 2022/04/27 | 970 | 971 | 957 | 957 | -24 | -2.4% | 4,176,800 |
| 2022/04/26 | 972 | 984 | 972 | 981 | +1 | +0.1% | 2,722,600 |
| 2022/04/25 | 963 | 981 | 962 | 980 | +2 | +0.2% | 1,854,700 |
| 2022/04/22 | 974 | 981 | 972 | 978 | ±0 | ±0% | 1,980,800 |
| 2022/04/21 | 988 | 995 | 976 | 978 | -6 | -0.6% | 2,041,400 |
| 2022/04/20 | 981 | 988 | 975 | 984 | +8 | +0.8% | 2,685,300 |
| 2022/04/19 | 973 | 978 | 972 | 976 | +6 | +0.6% | 1,538,800 |
| 2022/04/18 | 955 | 970 | 953 | 970 | +10 | +1% | 1,802,100 |
| 2022/04/15 | 960 | 967 | 956 | 960 | -4 | -0.4% | 2,001,400 |
| 2022/04/14 | 963 | 969 | 959 | 964 | ±0 | ±0% | 2,017,800 |
| 2022/04/13 | 970 | 971 | 961 | 964 | -18 | -1.8% | 3,165,400 |
| 2022/04/12 | 985 | 991 | 978 | 982 | +4 | +0.4% | 2,620,000 |
| 2022/04/11 | 970 | 978 | 968 | 978 | +13 | +1.3% | 2,605,400 |
| 2022/04/08 | 971 | 973 | 961 | 965 | -4 | -0.4% | 3,168,000 |
| 2022/04/07 | 970 | 974 | 964 | 969 | -6 | -0.6% | 4,032,700 |
| 2022/04/06 | 981 | 986 | 975 | 975 | ±0 | ±0% | 2,588,300 |
| 2022/04/05 | 985 | 989 | 975 | 975 | -10 | -1% | 3,232,000 |
| 2022/04/04 | 983 | 989 | 978 | 985 | -6 | -0.6% | 3,152,300 |
| 2022/04/01 | 973 | 996 | 973 | 991 | +6 | +0.6% | 3,060,400 |
| 2022/03/31 | 998 | 1,005 | 984 | 985 | -19 | -1.9% | 4,080,800 |
| 2022/03/30 | 1,010 | 1,017 | 997 | 1,004 | -58 | -5.5% | 4,819,200 |
| 2022/03/29 | 1,054 | 1,066 | 1,048 | 1,062 | ±0 | ±0% | 5,101,700 |
| 2022/03/28 | 1,076 | 1,078 | 1,055 | 1,062 | -1 | -0.1% | 4,078,100 |
| 2022/03/25 | 1,077 | 1,080 | 1,060 | 1,063 | -13 | -1.2% | 4,098,800 |
| 2022/03/24 | 1,063 | 1,076 | 1,062 | 1,076 | +1 | +0.1% | 2,883,600 |
| 2022/03/23 | 1,071 | 1,079 | 1,067 | 1,075 | +19 | +1.8% | 3,970,000 |
| 2022/03/22 | 1,040 | 1,056 | 1,038 | 1,056 | +16 | +1.5% | 5,142,800 |
| 2022/03/18 | 1,035 | 1,046 | 1,035 | 1,040 | ±0 | ±0% | 3,708,600 |
| 2022/03/17 | 1,031 | 1,043 | 1,030 | 1,040 | +16 | +1.6% | 3,044,700 |
| 2022/03/16 | 1,023 | 1,030 | 1,021 | 1,024 | ±0 | ±0% | 2,784,800 |
751～
800
件表示中 / 2353件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 151,800円 | +7.1% | +16.3% | 4.35% | 11.55倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 358,000円 | +17.9% | +10.5% | 3.80% | 10.66倍 | 0.94倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 393,600円 | +10.7% | +10.4% | 3.68% | 10.49倍 | 0.94倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,900円 | +11.9% | +12.3% | 2.22% | 12.49倍 | 1.10倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 377,400円 | +2.7% | +3.3% | 4.24% | 9.54倍 | 0.86倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
