ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,014 | 1,016 | 1,009 | 1,009 | -2 | -0.2% | 1,451,700 |
| 2022/09/02 | 1,008 | 1,013 | 1,005 | 1,011 | +2 | +0.2% | 1,961,600 |
| 2022/09/01 | 1,013 | 1,017 | 1,004 | 1,009 | -5 | -0.5% | 2,241,000 |
| 2022/08/31 | 1,018 | 1,023 | 1,012 | 1,014 | +2 | +0.2% | 2,915,700 |
| 2022/08/30 | 1,017 | 1,017 | 1,011 | 1,012 | +3 | +0.3% | 1,537,300 |
| 2022/08/29 | 1,000 | 1,013 | 998 | 1,009 | -1 | -0.1% | 2,669,900 |
| 2022/08/26 | 1,019 | 1,023 | 1,010 | 1,010 | -11 | -1.1% | 2,311,100 |
| 2022/08/25 | 1,014 | 1,024 | 1,014 | 1,021 | +7 | +0.7% | 1,801,500 |
| 2022/08/24 | 1,018 | 1,022 | 1,014 | 1,014 | +3 | +0.3% | 1,443,100 |
| 2022/08/23 | 1,017 | 1,017 | 1,010 | 1,011 | -11 | -1.1% | 2,135,500 |
| 2022/08/22 | 1,011 | 1,022 | 1,011 | 1,022 | +8 | +0.8% | 1,237,200 |
| 2022/08/19 | 1,015 | 1,020 | 1,010 | 1,014 | +4 | +0.4% | 1,584,500 |
| 2022/08/18 | 1,019 | 1,019 | 1,009 | 1,010 | -10 | -1% | 1,975,600 |
| 2022/08/17 | 1,013 | 1,021 | 1,013 | 1,020 | +7 | +0.7% | 2,009,200 |
| 2022/08/16 | 1,016 | 1,021 | 1,010 | 1,013 | -3 | -0.3% | 2,253,800 |
| 2022/08/15 | 1,010 | 1,017 | 1,007 | 1,016 | +8 | +0.8% | 1,874,400 |
| 2022/08/12 | 1,016 | 1,017 | 1,000 | 1,008 | -16 | -1.6% | 5,790,000 |
| 2022/08/10 | 1,027 | 1,031 | 1,020 | 1,024 | +2 | +0.2% | 2,198,700 |
| 2022/08/09 | 1,025 | 1,029 | 1,020 | 1,022 | -9 | -0.9% | 1,966,700 |
| 2022/08/08 | 1,023 | 1,031 | 1,021 | 1,031 | +9 | +0.9% | 1,734,200 |
| 2022/08/05 | 1,019 | 1,028 | 1,019 | 1,022 | -3 | -0.3% | 1,619,100 |
| 2022/08/04 | 1,035 | 1,035 | 1,023 | 1,025 | -15 | -1.4% | 1,935,500 |
| 2022/08/03 | 1,044 | 1,046 | 1,034 | 1,040 | -12 | -1.1% | 2,580,200 |
| 2022/08/02 | 1,065 | 1,070 | 1,044 | 1,052 | -18 | -1.7% | 1,553,400 |
| 2022/08/01 | 1,068 | 1,072 | 1,061 | 1,070 | +7 | +0.7% | 1,147,300 |
| 2022/07/29 | 1,060 | 1,068 | 1,060 | 1,063 | -6 | -0.6% | 1,168,700 |
| 2022/07/28 | 1,062 | 1,069 | 1,055 | 1,069 | +1 | +0.1% | 2,051,800 |
| 2022/07/27 | 1,070 | 1,074 | 1,064 | 1,068 | +2 | +0.2% | 1,583,000 |
| 2022/07/26 | 1,077 | 1,079 | 1,066 | 1,066 | -4 | -0.4% | 1,438,400 |
| 2022/07/25 | 1,080 | 1,082 | 1,064 | 1,070 | -7 | -0.6% | 1,533,200 |
| 2022/07/22 | 1,069 | 1,080 | 1,067 | 1,077 | ±0 | ±0% | 1,802,300 |
| 2022/07/21 | 1,072 | 1,077 | 1,068 | 1,077 | -3 | -0.3% | 1,583,800 |
| 2022/07/20 | 1,077 | 1,081 | 1,073 | 1,080 | +13 | +1.2% | 2,101,800 |
| 2022/07/19 | 1,072 | 1,077 | 1,063 | 1,067 | +8 | +0.8% | 1,743,600 |
| 2022/07/15 | 1,066 | 1,070 | 1,056 | 1,059 | -6 | -0.6% | 1,812,300 |
| 2022/07/14 | 1,070 | 1,075 | 1,064 | 1,065 | -5 | -0.5% | 2,012,900 |
| 2022/07/13 | 1,077 | 1,077 | 1,068 | 1,070 | -4 | -0.4% | 1,600,300 |
| 2022/07/12 | 1,075 | 1,077 | 1,066 | 1,074 | +2 | +0.2% | 2,303,900 |
| 2022/07/11 | 1,066 | 1,077 | 1,061 | 1,072 | +11 | +1% | 2,568,200 |
| 2022/07/08 | 1,056 | 1,068 | 1,053 | 1,061 | +5 | +0.5% | 2,591,100 |
| 2022/07/07 | 1,046 | 1,061 | 1,045 | 1,056 | +15 | +1.4% | 2,598,900 |
| 2022/07/06 | 1,067 | 1,067 | 1,038 | 1,041 | -32 | -3% | 3,436,600 |
| 2022/07/05 | 1,067 | 1,073 | 1,063 | 1,073 | +7 | +0.7% | 2,421,000 |
| 2022/07/04 | 1,052 | 1,067 | 1,050 | 1,066 | +18 | +1.7% | 2,221,700 |
| 2022/07/01 | 1,055 | 1,067 | 1,042 | 1,048 | -7 | -0.7% | 3,156,500 |
| 2022/06/30 | 1,050 | 1,055 | 1,041 | 1,055 | +13 | +1.2% | 4,124,900 |
| 2022/06/29 | 1,047 | 1,052 | 1,042 | 1,042 | -6 | -0.6% | 3,255,100 |
| 2022/06/28 | 1,045 | 1,048 | 1,039 | 1,048 | +6 | +0.6% | 2,368,300 |
| 2022/06/27 | 1,060 | 1,060 | 1,038 | 1,042 | -6 | -0.6% | 3,103,700 |
| 2022/06/24 | 1,046 | 1,057 | 1,044 | 1,048 | -4 | -0.4% | 4,900,800 |
651～
700
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
