ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,471 | 1,483 | 1,459 | 1,474 | -13 | -0.9% | 2,595,200 |
| 2017/12/13 | 1,475 | 1,490 | 1,466 | 1,487 | +22 | +1.5% | 3,821,500 |
| 2017/12/12 | 1,450 | 1,465 | 1,450 | 1,465 | +18 | +1.2% | 3,627,100 |
| 2017/12/11 | 1,436 | 1,447 | 1,435 | 1,447 | +17 | +1.2% | 1,704,200 |
| 2017/12/08 | 1,412 | 1,438 | 1,412 | 1,430 | -12 | -0.8% | 2,761,300 |
| 2017/12/07 | 1,438 | 1,448 | 1,437 | 1,442 | +8 | +0.6% | 1,620,600 |
| 2017/12/06 | 1,445 | 1,457 | 1,424 | 1,434 | -7 | -0.5% | 2,378,200 |
| 2017/12/05 | 1,427 | 1,443 | 1,423 | 1,441 | +5 | +0.3% | 1,326,500 |
| 2017/12/04 | 1,435 | 1,439 | 1,429 | 1,436 | +2 | +0.1% | 1,382,200 |
| 2017/12/01 | 1,445 | 1,449 | 1,426 | 1,434 | +7 | +0.5% | 1,762,900 |
| 2017/11/30 | 1,398 | 1,437 | 1,397 | 1,427 | +40 | +2.9% | 4,115,900 |
| 2017/11/29 | 1,380 | 1,391 | 1,380 | 1,387 | +18 | +1.3% | 1,990,100 |
| 2017/11/28 | 1,370 | 1,374 | 1,365 | 1,369 | -2 | -0.1% | 1,716,300 |
| 2017/11/27 | 1,380 | 1,381 | 1,370 | 1,371 | -7 | -0.5% | 1,687,100 |
| 2017/11/24 | 1,380 | 1,383 | 1,376 | 1,378 | -6 | -0.4% | 1,472,100 |
| 2017/11/22 | 1,386 | 1,393 | 1,383 | 1,384 | -1 | -0.1% | 1,761,200 |
| 2017/11/21 | 1,385 | 1,392 | 1,382 | 1,385 | +5 | +0.4% | 1,360,300 |
| 2017/11/20 | 1,382 | 1,387 | 1,377 | 1,380 | -6 | -0.4% | 1,217,400 |
| 2017/11/17 | 1,379 | 1,391 | 1,378 | 1,386 | +10 | +0.7% | 2,169,100 |
| 2017/11/16 | 1,380 | 1,385 | 1,375 | 1,376 | -9 | -0.6% | 1,852,600 |
| 2017/11/15 | 1,391 | 1,397 | 1,376 | 1,385 | -12 | -0.9% | 2,580,700 |
| 2017/11/14 | 1,410 | 1,412 | 1,394 | 1,397 | -17 | -1.2% | 1,794,600 |
| 2017/11/13 | 1,413 | 1,420 | 1,411 | 1,414 | -8 | -0.6% | 1,542,800 |
| 2017/11/10 | 1,410 | 1,428 | 1,410 | 1,422 | -1 | -0.1% | 1,951,600 |
| 2017/11/09 | 1,418 | 1,428 | 1,412 | 1,423 | +6 | +0.4% | 2,331,500 |
| 2017/11/08 | 1,416 | 1,422 | 1,411 | 1,417 | -10 | -0.7% | 2,091,300 |
| 2017/11/07 | 1,413 | 1,428 | 1,411 | 1,427 | +8 | +0.6% | 1,792,900 |
| 2017/11/06 | 1,434 | 1,434 | 1,413 | 1,419 | -21 | -1.5% | 2,137,100 |
| 2017/11/02 | 1,438 | 1,444 | 1,433 | 1,440 | +6 | +0.4% | 1,191,400 |
| 2017/11/01 | 1,436 | 1,438 | 1,430 | 1,434 | +3 | +0.2% | 1,451,600 |
| 2017/10/31 | 1,440 | 1,440 | 1,428 | 1,431 | -17 | -1.2% | 1,961,600 |
| 2017/10/30 | 1,446 | 1,453 | 1,442 | 1,448 | -6 | -0.4% | 2,259,200 |
| 2017/10/27 | 1,435 | 1,454 | 1,435 | 1,454 | +22 | +1.5% | 3,345,100 |
| 2017/10/26 | 1,428 | 1,439 | 1,427 | 1,432 | +5 | +0.4% | 1,299,000 |
| 2017/10/25 | 1,429 | 1,434 | 1,423 | 1,427 | +7 | +0.5% | 2,507,200 |
| 2017/10/24 | 1,411 | 1,420 | 1,410 | 1,420 | +11 | +0.8% | 1,754,600 |
| 2017/10/23 | 1,411 | 1,413 | 1,404 | 1,409 | +8 | +0.6% | 1,237,700 |
| 2017/10/20 | 1,401 | 1,407 | 1,401 | 1,401 | -7 | -0.5% | 1,329,000 |
| 2017/10/19 | 1,409 | 1,409 | 1,400 | 1,408 | +4 | +0.3% | 1,302,300 |
| 2017/10/18 | 1,402 | 1,406 | 1,398 | 1,404 | -4 | -0.3% | 871,600 |
| 2017/10/17 | 1,407 | 1,415 | 1,402 | 1,408 | +1 | +0.1% | 1,405,700 |
| 2017/10/16 | 1,386 | 1,408 | 1,385 | 1,407 | +21 | +1.5% | 1,950,600 |
| 2017/10/13 | 1,376 | 1,391 | 1,375 | 1,386 | +3 | +0.2% | 1,728,700 |
| 2017/10/12 | 1,396 | 1,399 | 1,383 | 1,383 | -13 | -0.9% | 1,159,400 |
| 2017/10/11 | 1,390 | 1,401 | 1,390 | 1,396 | +1 | +0.1% | 1,288,900 |
| 2017/10/10 | 1,392 | 1,398 | 1,388 | 1,395 | ±0 | ±0% | 1,184,600 |
| 2017/10/06 | 1,388 | 1,397 | 1,384 | 1,395 | +10 | +0.7% | 1,758,700 |
| 2017/10/05 | 1,386 | 1,392 | 1,383 | 1,385 | -5 | -0.4% | 1,030,100 |
| 2017/10/04 | 1,399 | 1,400 | 1,386 | 1,390 | -5 | -0.4% | 2,035,200 |
| 2017/10/03 | 1,396 | 1,396 | 1,390 | 1,395 | +9 | +0.6% | 1,653,800 |
1801～
1850
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
