ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,418 | 1,421 | 1,406 | 1,414 | +2 | +0.1% | 1,274,100 |
| 2017/05/09 | 1,421 | 1,428 | 1,412 | 1,412 | -15 | -1.1% | 2,095,900 |
| 2017/05/08 | 1,410 | 1,430 | 1,409 | 1,427 | +42 | +3% | 2,839,800 |
| 2017/05/02 | 1,379 | 1,392 | 1,378 | 1,385 | +5 | +0.4% | 1,154,500 |
| 2017/05/01 | 1,380 | 1,380 | 1,367 | 1,380 | -7 | -0.5% | 1,185,600 |
| 2017/04/28 | 1,406 | 1,408 | 1,384 | 1,387 | -24 | -1.7% | 1,622,300 |
| 2017/04/27 | 1,410 | 1,413 | 1,404 | 1,411 | -3 | -0.2% | 1,364,900 |
| 2017/04/26 | 1,403 | 1,414 | 1,393 | 1,414 | +10 | +0.7% | 1,736,000 |
| 2017/04/25 | 1,383 | 1,406 | 1,383 | 1,404 | +22 | +1.6% | 1,903,900 |
| 2017/04/24 | 1,363 | 1,391 | 1,363 | 1,382 | +20 | +1.5% | 1,849,600 |
| 2017/04/21 | 1,350 | 1,369 | 1,350 | 1,362 | +9 | +0.7% | 2,245,700 |
| 2017/04/20 | 1,363 | 1,379 | 1,343 | 1,353 | -7 | -0.5% | 3,699,900 |
| 2017/04/19 | 1,351 | 1,370 | 1,348 | 1,360 | -1 | -0.1% | 2,040,700 |
| 2017/04/18 | 1,356 | 1,374 | 1,355 | 1,361 | +19 | +1.4% | 1,952,900 |
| 2017/04/17 | 1,330 | 1,342 | 1,328 | 1,342 | +2 | +0.1% | 1,336,300 |
| 2017/04/14 | 1,331 | 1,343 | 1,324 | 1,340 | -6 | -0.4% | 2,056,700 |
| 2017/04/13 | 1,354 | 1,356 | 1,338 | 1,346 | -27 | -2% | 2,845,400 |
| 2017/04/12 | 1,368 | 1,374 | 1,360 | 1,373 | -11 | -0.8% | 1,927,400 |
| 2017/04/11 | 1,376 | 1,384 | 1,368 | 1,384 | +2 | +0.1% | 1,797,900 |
| 2017/04/10 | 1,365 | 1,384 | 1,364 | 1,382 | +29 | +2.1% | 1,614,900 |
| 2017/04/07 | 1,360 | 1,371 | 1,351 | 1,353 | ±0 | ±0% | 2,777,000 |
| 2017/04/06 | 1,367 | 1,368 | 1,351 | 1,353 | -14 | -1% | 2,235,900 |
| 2017/04/05 | 1,380 | 1,381 | 1,356 | 1,367 | -9 | -0.7% | 2,608,400 |
| 2017/04/04 | 1,370 | 1,378 | 1,361 | 1,376 | -2 | -0.1% | 2,069,900 |
| 2017/04/03 | 1,380 | 1,385 | 1,367 | 1,378 | -3 | -0.2% | 2,559,700 |
| 2017/03/31 | 1,401 | 1,411 | 1,381 | 1,381 | -3 | -0.2% | 2,672,200 |
| 2017/03/30 | 1,390 | 1,393 | 1,382 | 1,384 | -14 | -1% | 1,641,900 |
| 2017/03/29 | 1,400 | 1,403 | 1,387 | 1,398 | -27 | -1.9% | 2,094,100 |
| 2017/03/28 | 1,416 | 1,426 | 1,416 | 1,425 | +19 | +1.4% | 2,009,900 |
| 2017/03/27 | 1,416 | 1,416 | 1,397 | 1,406 | -15 | -1.1% | 2,066,100 |
| 2017/03/24 | 1,400 | 1,433 | 1,399 | 1,421 | +26 | +1.9% | 2,232,400 |
| 2017/03/23 | 1,403 | 1,405 | 1,390 | 1,395 | -8 | -0.6% | 2,754,300 |
| 2017/03/22 | 1,413 | 1,415 | 1,401 | 1,403 | -31 | -2.2% | 2,605,400 |
| 2017/03/21 | 1,445 | 1,445 | 1,430 | 1,434 | -14 | -1% | 1,699,400 |
| 2017/03/17 | 1,447 | 1,450 | 1,440 | 1,448 | -4 | -0.3% | 1,719,700 |
| 2017/03/16 | 1,442 | 1,459 | 1,439 | 1,452 | +8 | +0.6% | 2,773,600 |
| 2017/03/15 | 1,430 | 1,448 | 1,429 | 1,444 | +13 | +0.9% | 1,871,600 |
| 2017/03/14 | 1,438 | 1,441 | 1,431 | 1,431 | -7 | -0.5% | 1,350,400 |
| 2017/03/13 | 1,431 | 1,440 | 1,425 | 1,438 | +5 | +0.3% | 1,062,200 |
| 2017/03/10 | 1,430 | 1,437 | 1,427 | 1,433 | +10 | +0.7% | 2,470,600 |
| 2017/03/09 | 1,427 | 1,430 | 1,420 | 1,423 | ±0 | ±0% | 1,469,700 |
| 2017/03/08 | 1,425 | 1,426 | 1,417 | 1,423 | -2 | -0.1% | 1,733,700 |
| 2017/03/07 | 1,415 | 1,426 | 1,413 | 1,425 | +3 | +0.2% | 1,237,600 |
| 2017/03/06 | 1,416 | 1,425 | 1,411 | 1,422 | +3 | +0.2% | 1,706,200 |
| 2017/03/03 | 1,417 | 1,422 | 1,411 | 1,419 | ±0 | ±0% | 1,906,700 |
| 2017/03/02 | 1,432 | 1,435 | 1,418 | 1,419 | +1 | +0.1% | 1,911,200 |
| 2017/03/01 | 1,414 | 1,420 | 1,406 | 1,418 | +10 | +0.7% | 1,831,300 |
| 2017/02/28 | 1,412 | 1,423 | 1,408 | 1,408 | +7 | +0.5% | 1,534,400 |
| 2017/02/27 | 1,416 | 1,416 | 1,398 | 1,401 | -26 | -1.8% | 2,115,300 |
| 2017/02/24 | 1,425 | 1,429 | 1,417 | 1,427 | -7 | -0.5% | 1,790,100 |
1951～
2000
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
