新明和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,071 | 1,078 | 1,044 | 1,050 | -33 | -3% | 437,300 |
| 2022/06/22 | 1,090 | 1,094 | 1,083 | 1,083 | +8 | +0.7% | 204,900 |
| 2022/06/21 | 1,066 | 1,081 | 1,063 | 1,075 | +16 | +1.5% | 192,300 |
| 2022/06/20 | 1,088 | 1,094 | 1,051 | 1,059 | -15 | -1.4% | 239,300 |
| 2022/06/17 | 1,075 | 1,087 | 1,070 | 1,074 | -41 | -3.7% | 452,500 |
| 2022/06/16 | 1,115 | 1,132 | 1,108 | 1,115 | +2 | +0.2% | 265,100 |
| 2022/06/15 | 1,116 | 1,125 | 1,110 | 1,113 | -6 | -0.5% | 224,500 |
| 2022/06/14 | 1,102 | 1,123 | 1,097 | 1,119 | -19 | -1.7% | 387,300 |
| 2022/06/13 | 1,141 | 1,154 | 1,132 | 1,138 | -24 | -2.1% | 353,000 |
| 2022/06/10 | 1,149 | 1,174 | 1,143 | 1,162 | +2 | +0.2% | 467,300 |
| 2022/06/09 | 1,186 | 1,191 | 1,156 | 1,160 | -39 | -3.3% | 765,500 |
| 2022/06/08 | 1,225 | 1,237 | 1,187 | 1,199 | +10 | +0.8% | 1,252,800 |
| 2022/06/07 | 1,156 | 1,216 | 1,151 | 1,189 | +50 | +4.4% | 1,596,100 |
| 2022/06/06 | 1,090 | 1,151 | 1,088 | 1,139 | +49 | +4.5% | 1,111,300 |
| 2022/06/03 | 1,084 | 1,105 | 1,074 | 1,090 | +13 | +1.2% | 647,500 |
| 2022/06/02 | 1,017 | 1,085 | 1,011 | 1,077 | +58 | +5.7% | 986,300 |
| 2022/06/01 | 972 | 1,021 | 971 | 1,019 | +53 | +5.5% | 588,500 |
| 2022/05/31 | 978 | 980 | 964 | 966 | -8 | -0.8% | 201,900 |
| 2022/05/30 | 981 | 984 | 972 | 974 | ±0 | ±0% | 343,200 |
| 2022/05/27 | 976 | 976 | 966 | 974 | +5 | +0.5% | 96,600 |
| 2022/05/26 | 975 | 977 | 969 | 969 | -5 | -0.5% | 94,200 |
| 2022/05/25 | 962 | 980 | 958 | 974 | +12 | +1.2% | 241,000 |
| 2022/05/24 | 959 | 962 | 952 | 962 | +12 | +1.3% | 230,400 |
| 2022/05/23 | 955 | 960 | 944 | 950 | -1 | -0.1% | 202,400 |
| 2022/05/20 | 948 | 955 | 944 | 951 | -1 | -0.1% | 138,000 |
| 2022/05/19 | 941 | 954 | 938 | 952 | -4 | -0.4% | 144,900 |
| 2022/05/18 | 950 | 956 | 943 | 956 | +9 | +1% | 138,800 |
| 2022/05/17 | 952 | 965 | 946 | 947 | +7 | +0.7% | 201,100 |
| 2022/05/16 | 971 | 972 | 940 | 940 | -25 | -2.6% | 156,800 |
| 2022/05/13 | 945 | 965 | 943 | 965 | +10 | +1% | 176,000 |
| 2022/05/12 | 949 | 964 | 947 | 955 | -1 | -0.1% | 190,600 |
| 2022/05/11 | 956 | 969 | 949 | 956 | -12 | -1.2% | 423,600 |
| 2022/05/10 | 913 | 974 | 913 | 968 | +54 | +5.9% | 809,400 |
| 2022/05/09 | 925 | 925 | 914 | 914 | -15 | -1.6% | 156,000 |
| 2022/05/06 | 917 | 933 | 915 | 929 | +17 | +1.9% | 177,600 |
| 2022/05/02 | 911 | 919 | 910 | 912 | ±0 | ±0% | 92,400 |
| 2022/04/28 | 892 | 915 | 887 | 912 | +28 | +3.2% | 153,400 |
| 2022/04/27 | 883 | 891 | 881 | 884 | -11 | -1.2% | 169,100 |
| 2022/04/26 | 898 | 901 | 893 | 895 | -3 | -0.3% | 98,300 |
| 2022/04/25 | 900 | 905 | 897 | 898 | -10 | -1.1% | 97,000 |
| 2022/04/22 | 900 | 908 | 896 | 908 | +2 | +0.2% | 80,000 |
| 2022/04/21 | 902 | 910 | 902 | 906 | +4 | +0.4% | 100,100 |
| 2022/04/20 | 901 | 908 | 893 | 902 | +14 | +1.6% | 182,400 |
| 2022/04/19 | 887 | 889 | 879 | 888 | +10 | +1.1% | 115,000 |
| 2022/04/18 | 893 | 894 | 875 | 878 | -16 | -1.8% | 170,600 |
| 2022/04/15 | 890 | 896 | 888 | 894 | -1 | -0.1% | 85,200 |
| 2022/04/14 | 884 | 895 | 884 | 895 | +10 | +1.1% | 80,000 |
| 2022/04/13 | 881 | 886 | 878 | 885 | +2 | +0.2% | 125,700 |
| 2022/04/12 | 888 | 890 | 882 | 883 | -5 | -0.6% | 80,900 |
| 2022/04/11 | 883 | 892 | 881 | 888 | +3 | +0.3% | 119,100 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「新明和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新明和 | 133,200円 | +3.1% | +0.8% | 3.75% | 11.74倍 | 0.81倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| モリタＨＤ | 207,100円 | +2.9% | +4.0% | 2.80% | 9.32倍 | 0.92倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 極東開 | 239,700円 | +7.8% | +24.6% | 6.59% | 15.35倍 | 0.80倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 太平洋 | 125,400円 | -2.0% | -10.3% | 4.63% | 6.52倍 | 0.43倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| フタバ | 78,800円 | -3.8% | +20.5% | 5.08% | 5.88倍 | 0.60倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
