新明和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,884 | 1,892 | 1,865 | 1,869 | +15 | +0.8% | 451,800 |
| 2025/09/11 | 1,840 | 1,859 | 1,821 | 1,854 | +18 | +1% | 393,700 |
| 2025/09/10 | 1,798 | 1,842 | 1,792 | 1,836 | +35 | +1.9% | 423,700 |
| 2025/09/09 | 1,800 | 1,818 | 1,787 | 1,801 | +4 | +0.2% | 473,100 |
| 2025/09/08 | 1,771 | 1,797 | 1,756 | 1,797 | +36 | +2% | 309,600 |
| 2025/09/05 | 1,758 | 1,770 | 1,743 | 1,761 | +9 | +0.5% | 128,300 |
| 2025/09/04 | 1,753 | 1,764 | 1,739 | 1,752 | ±0 | ±0% | 120,500 |
| 2025/09/03 | 1,770 | 1,782 | 1,740 | 1,752 | -21 | -1.2% | 235,900 |
| 2025/09/02 | 1,768 | 1,792 | 1,762 | 1,773 | +7 | +0.4% | 223,100 |
| 2025/09/01 | 1,767 | 1,793 | 1,751 | 1,766 | -12 | -0.7% | 240,900 |
| 2025/08/29 | 1,745 | 1,790 | 1,737 | 1,778 | +29 | +1.7% | 336,300 |
| 2025/08/28 | 1,750 | 1,754 | 1,733 | 1,749 | -1 | -0.1% | 131,600 |
| 2025/08/27 | 1,744 | 1,755 | 1,727 | 1,750 | +5 | +0.3% | 199,000 |
| 2025/08/26 | 1,752 | 1,752 | 1,726 | 1,745 | -11 | -0.6% | 212,300 |
| 2025/08/25 | 1,737 | 1,773 | 1,737 | 1,756 | +24 | +1.4% | 214,300 |
| 2025/08/22 | 1,721 | 1,734 | 1,717 | 1,732 | +9 | +0.5% | 129,000 |
| 2025/08/21 | 1,728 | 1,732 | 1,722 | 1,723 | -9 | -0.5% | 98,900 |
| 2025/08/20 | 1,752 | 1,752 | 1,723 | 1,732 | -21 | -1.2% | 227,000 |
| 2025/08/19 | 1,750 | 1,758 | 1,733 | 1,753 | +3 | +0.2% | 165,100 |
| 2025/08/18 | 1,730 | 1,766 | 1,728 | 1,750 | +28 | +1.6% | 314,700 |
| 2025/08/15 | 1,724 | 1,727 | 1,710 | 1,722 | -2 | -0.1% | 189,600 |
| 2025/08/14 | 1,744 | 1,744 | 1,717 | 1,724 | -25 | -1.4% | 271,900 |
| 2025/08/13 | 1,745 | 1,764 | 1,733 | 1,749 | +22 | +1.3% | 245,900 |
| 2025/08/12 | 1,738 | 1,757 | 1,720 | 1,727 | -23 | -1.3% | 309,100 |
| 2025/08/08 | 1,756 | 1,768 | 1,747 | 1,750 | -20 | -1.1% | 348,700 |
| 2025/08/07 | 1,762 | 1,778 | 1,746 | 1,770 | +8 | +0.5% | 311,800 |
| 2025/08/06 | 1,740 | 1,773 | 1,723 | 1,762 | +45 | +2.6% | 521,600 |
| 2025/08/05 | 1,684 | 1,728 | 1,681 | 1,717 | +44 | +2.6% | 449,400 |
| 2025/08/04 | 1,646 | 1,673 | 1,632 | 1,673 | +12 | +0.7% | 513,800 |
| 2025/08/01 | 1,650 | 1,681 | 1,622 | 1,661 | -165 | -9% | 1,332,300 |
| 2025/07/31 | 1,791 | 1,831 | 1,787 | 1,826 | +34 | +1.9% | 380,500 |
| 2025/07/30 | 1,763 | 1,797 | 1,757 | 1,792 | +26 | +1.5% | 249,300 |
| 2025/07/29 | 1,761 | 1,789 | 1,753 | 1,766 | -6 | -0.3% | 407,900 |
| 2025/07/28 | 1,800 | 1,802 | 1,759 | 1,772 | -24 | -1.3% | 279,200 |
| 2025/07/25 | 1,761 | 1,798 | 1,751 | 1,796 | +37 | +2.1% | 367,400 |
| 2025/07/24 | 1,730 | 1,759 | 1,720 | 1,759 | +52 | +3% | 481,400 |
| 2025/07/23 | 1,730 | 1,747 | 1,698 | 1,707 | +7 | +0.4% | 366,000 |
| 2025/07/22 | 1,684 | 1,710 | 1,680 | 1,700 | +29 | +1.7% | 338,900 |
| 2025/07/18 | 1,699 | 1,700 | 1,667 | 1,671 | -21 | -1.2% | 237,100 |
| 2025/07/17 | 1,710 | 1,710 | 1,685 | 1,692 | -27 | -1.6% | 290,100 |
| 2025/07/16 | 1,721 | 1,738 | 1,710 | 1,719 | -4 | -0.2% | 287,900 |
| 2025/07/15 | 1,730 | 1,731 | 1,706 | 1,723 | -5 | -0.3% | 308,900 |
| 2025/07/14 | 1,690 | 1,733 | 1,685 | 1,728 | +41 | +2.4% | 405,600 |
| 2025/07/11 | 1,688 | 1,701 | 1,680 | 1,687 | +10 | +0.6% | 352,400 |
| 2025/07/10 | 1,664 | 1,701 | 1,638 | 1,677 | +17 | +1% | 451,900 |
| 2025/07/09 | 1,637 | 1,660 | 1,632 | 1,660 | +30 | +1.8% | 306,200 |
| 2025/07/08 | 1,597 | 1,630 | 1,592 | 1,630 | +44 | +2.8% | 324,800 |
| 2025/07/07 | 1,595 | 1,600 | 1,576 | 1,586 | -26 | -1.6% | 228,700 |
| 2025/07/04 | 1,615 | 1,648 | 1,606 | 1,612 | +4 | +0.2% | 253,500 |
| 2025/07/03 | 1,618 | 1,619 | 1,584 | 1,608 | -15 | -0.9% | 376,500 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「新明和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新明和 | - | +7.0% | +3.4% | - | - | - |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| エフ・シー・シー | - | -7.7% | -17.2% | - | - | - |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | - | -2.0% | -10.3% | - | - | - |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | - | -8.1% | -6.7% | - | - | - |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 極東開 | - | +19.6% | +37.9% | - | - | - |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
