第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 2,882 | 2,930 | 2,882 | 2,917 | +55 | +1.9% | 62,800 |
| 2023/04/06 | 2,892 | 2,914 | 2,859 | 2,862 | -60 | -2.1% | 64,700 |
| 2023/04/05 | 2,950 | 2,963 | 2,915 | 2,922 | -69 | -2.3% | 54,900 |
| 2023/04/04 | 2,970 | 2,994 | 2,935 | 2,991 | +26 | +0.9% | 73,800 |
| 2023/04/03 | 2,911 | 2,977 | 2,898 | 2,965 | +75 | +2.6% | 85,600 |
| 2023/03/31 | 2,889 | 2,910 | 2,876 | 2,890 | +1 | ±0% | 80,800 |
| 2023/03/30 | 2,882 | 2,895 | 2,828 | 2,889 | -46 | -1.6% | 149,700 |
| 2023/03/29 | 2,902 | 2,948 | 2,897 | 2,935 | +47 | +1.6% | 133,200 |
| 2023/03/28 | 2,890 | 2,912 | 2,866 | 2,888 | +35 | +1.2% | 75,400 |
| 2023/03/27 | 2,883 | 2,883 | 2,840 | 2,853 | +3 | +0.1% | 75,300 |
| 2023/03/24 | 2,814 | 2,864 | 2,787 | 2,850 | -4 | -0.1% | 98,200 |
| 2023/03/23 | 2,836 | 2,860 | 2,824 | 2,854 | -32 | -1.1% | 61,000 |
| 2023/03/22 | 2,928 | 2,933 | 2,875 | 2,886 | +55 | +1.9% | 122,100 |
| 2023/03/20 | 2,845 | 2,896 | 2,823 | 2,831 | -57 | -2% | 103,200 |
| 2023/03/17 | 2,931 | 2,943 | 2,860 | 2,888 | +11 | +0.4% | 140,800 |
| 2023/03/16 | 2,830 | 2,888 | 2,801 | 2,877 | -91 | -3.1% | 185,000 |
| 2023/03/15 | 2,931 | 2,980 | 2,900 | 2,968 | +137 | +4.8% | 194,200 |
| 2023/03/14 | 2,924 | 2,945 | 2,823 | 2,831 | -209 | -6.9% | 297,400 |
| 2023/03/13 | 3,110 | 3,135 | 2,999 | 3,040 | -140 | -4.4% | 183,800 |
| 2023/03/10 | 3,240 | 3,260 | 3,160 | 3,180 | -120 | -3.6% | 204,600 |
| 2023/03/09 | 3,245 | 3,315 | 3,245 | 3,300 | +60 | +1.9% | 110,900 |
| 2023/03/08 | 3,235 | 3,245 | 3,220 | 3,240 | +5 | +0.2% | 83,000 |
| 2023/03/07 | 3,205 | 3,235 | 3,200 | 3,235 | +40 | +1.3% | 88,000 |
| 2023/03/06 | 3,230 | 3,230 | 3,185 | 3,195 | -35 | -1.1% | 95,300 |
| 2023/03/03 | 3,240 | 3,255 | 3,220 | 3,230 | -15 | -0.5% | 116,800 |
| 2023/03/02 | 3,310 | 3,315 | 3,220 | 3,245 | -50 | -1.5% | 89,400 |
| 2023/03/01 | 3,255 | 3,320 | 3,255 | 3,295 | +45 | +1.4% | 82,000 |
| 2023/02/28 | 3,295 | 3,295 | 3,240 | 3,250 | -70 | -2.1% | 107,400 |
| 2023/02/27 | 3,285 | 3,320 | 3,260 | 3,320 | +70 | +2.2% | 69,200 |
| 2023/02/24 | 3,280 | 3,315 | 3,225 | 3,250 | -25 | -0.8% | 107,500 |
| 2023/02/22 | 3,285 | 3,300 | 3,250 | 3,275 | -25 | -0.8% | 84,600 |
| 2023/02/21 | 3,225 | 3,315 | 3,225 | 3,300 | +75 | +2.3% | 89,300 |
| 2023/02/20 | 3,220 | 3,245 | 3,220 | 3,225 | +20 | +0.6% | 47,000 |
| 2023/02/17 | 3,195 | 3,240 | 3,185 | 3,205 | +10 | +0.3% | 62,400 |
| 2023/02/16 | 3,220 | 3,250 | 3,185 | 3,195 | -15 | -0.5% | 75,400 |
| 2023/02/15 | 3,185 | 3,220 | 3,170 | 3,210 | +25 | +0.8% | 80,500 |
| 2023/02/14 | 3,155 | 3,190 | 3,145 | 3,185 | +60 | +1.9% | 61,700 |
| 2023/02/13 | 3,125 | 3,180 | 3,120 | 3,125 | ±0 | ±0% | 57,900 |
| 2023/02/10 | 3,090 | 3,155 | 3,090 | 3,125 | +35 | +1.1% | 76,100 |
| 2023/02/09 | 3,100 | 3,110 | 3,075 | 3,090 | -5 | -0.2% | 60,900 |
| 2023/02/08 | 3,060 | 3,105 | 3,040 | 3,095 | +35 | +1.1% | 79,100 |
| 2023/02/07 | 3,020 | 3,070 | 3,020 | 3,060 | +55 | +1.8% | 90,200 |
| 2023/02/06 | 3,010 | 3,020 | 2,945 | 3,005 | +13 | +0.4% | 119,400 |
| 2023/02/03 | 2,974 | 2,995 | 2,950 | 2,992 | +5 | +0.2% | 131,000 |
| 2023/02/02 | 2,980 | 2,996 | 2,969 | 2,987 | -23 | -0.8% | 82,300 |
| 2023/02/01 | 3,100 | 3,135 | 2,996 | 3,010 | -80 | -2.6% | 112,600 |
| 2023/01/31 | 3,055 | 3,115 | 3,035 | 3,090 | +15 | +0.5% | 147,300 |
| 2023/01/30 | 2,989 | 3,120 | 2,985 | 3,075 | +136 | +4.6% | 228,600 |
| 2023/01/27 | 2,903 | 2,950 | 2,877 | 2,939 | +59 | +2% | 99,600 |
| 2023/01/26 | 2,903 | 2,906 | 2,872 | 2,880 | -18 | -0.6% | 70,800 |
601～
650
件表示中 / 1700件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 403,000円 | +5.3% | +16.8% | 3.72% | 10.67倍 | 0.74倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 85,400円 | +9.4% | +11.7% | 3.04% | 11.03倍 | 0.53倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 211,700円 | +9.1% | +24.3% | 3.50% | 11.40倍 | 0.69倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 241,500円 | +4.4% | +20.8% | 3.73% | 9.09倍 | 0.61倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証など有する持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 643,000円 | +6.7% | +49.3% | 2.02% | 14.88倍 | 0.67倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
市場注目の銘柄
チャート関連のコラム
