十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 4,070 | 4,075 | 4,005 | 4,005 | +5 | +0.1% | 102,200 |
| 2024/09/19 | 4,030 | 4,050 | 4,000 | 4,000 | +40 | +1% | 67,700 |
| 2024/09/18 | 3,995 | 3,995 | 3,935 | 3,960 | +35 | +0.9% | 61,900 |
| 2024/09/17 | 3,985 | 4,025 | 3,870 | 3,925 | -50 | -1.3% | 102,500 |
| 2024/09/13 | 4,025 | 4,035 | 3,975 | 3,975 | -25 | -0.6% | 99,600 |
| 2024/09/12 | 3,975 | 4,035 | 3,965 | 4,000 | +95 | +2.4% | 67,400 |
| 2024/09/11 | 3,985 | 4,005 | 3,895 | 3,905 | -150 | -3.7% | 89,800 |
| 2024/09/10 | 4,015 | 4,070 | 4,015 | 4,055 | +30 | +0.7% | 78,600 |
| 2024/09/09 | 3,980 | 4,035 | 3,930 | 4,025 | -60 | -1.5% | 70,400 |
| 2024/09/06 | 4,110 | 4,140 | 4,055 | 4,085 | -5 | -0.1% | 47,300 |
| 2024/09/05 | 4,100 | 4,165 | 4,060 | 4,090 | -75 | -1.8% | 81,300 |
| 2024/09/04 | 4,250 | 4,280 | 4,155 | 4,165 | -175 | -4% | 86,800 |
| 2024/09/03 | 4,280 | 4,340 | 4,265 | 4,340 | +70 | +1.6% | 74,700 |
| 2024/09/02 | 4,290 | 4,300 | 4,225 | 4,270 | +5 | +0.1% | 54,700 |
| 2024/08/30 | 4,275 | 4,300 | 4,210 | 4,265 | +15 | +0.4% | 87,900 |
| 2024/08/29 | 4,295 | 4,320 | 4,225 | 4,250 | -45 | -1% | 61,300 |
| 2024/08/28 | 4,240 | 4,315 | 4,225 | 4,295 | +45 | +1.1% | 79,100 |
| 2024/08/27 | 4,225 | 4,280 | 4,220 | 4,250 | +25 | +0.6% | 62,200 |
| 2024/08/26 | 4,320 | 4,355 | 4,210 | 4,225 | -100 | -2.3% | 68,500 |
| 2024/08/23 | 4,345 | 4,360 | 4,300 | 4,325 | -10 | -0.2% | 49,900 |
| 2024/08/22 | 4,405 | 4,405 | 4,310 | 4,335 | -80 | -1.8% | 50,200 |
| 2024/08/21 | 4,395 | 4,430 | 4,350 | 4,415 | -15 | -0.3% | 50,900 |
| 2024/08/20 | 4,545 | 4,545 | 4,410 | 4,430 | -50 | -1.1% | 65,100 |
| 2024/08/19 | 4,580 | 4,585 | 4,480 | 4,480 | -130 | -2.8% | 72,000 |
| 2024/08/16 | 4,555 | 4,640 | 4,540 | 4,610 | +160 | +3.6% | 71,800 |
| 2024/08/15 | 4,430 | 4,500 | 4,390 | 4,450 | +75 | +1.7% | 67,700 |
| 2024/08/14 | 4,275 | 4,440 | 4,275 | 4,375 | +95 | +2.2% | 72,000 |
| 2024/08/13 | 4,160 | 4,280 | 4,160 | 4,280 | +120 | +2.9% | 100,300 |
| 2024/08/09 | 4,175 | 4,245 | 4,100 | 4,160 | +160 | +4% | 147,600 |
| 2024/08/08 | 4,080 | 4,205 | 3,970 | 4,000 | -220 | -5.2% | 173,600 |
| 2024/08/07 | 4,050 | 4,430 | 4,010 | 4,220 | +55 | +1.3% | 386,400 |
| 2024/08/06 | 3,900 | 4,215 | 3,900 | 4,165 | +435 | +11.7% | 400,500 |
| 2024/08/05 | 4,395 | 4,400 | 3,725 | 3,730 | -695 | -15.7% | 403,200 |
| 2024/08/02 | 4,735 | 4,755 | 4,380 | 4,425 | -450 | -9.2% | 327,100 |
| 2024/08/01 | 4,880 | 4,925 | 4,775 | 4,875 | +10 | +0.2% | 249,000 |
| 2024/07/31 | 4,655 | 4,870 | 4,655 | 4,865 | +235 | +5.1% | 247,200 |
| 2024/07/30 | 4,835 | 4,835 | 4,615 | 4,630 | -220 | -4.5% | 236,400 |
| 2024/07/29 | 4,695 | 4,870 | 4,695 | 4,850 | +325 | +7.2% | 302,600 |
| 2024/07/26 | 4,575 | 4,595 | 4,525 | 4,525 | -75 | -1.6% | 79,100 |
| 2024/07/25 | 4,680 | 4,725 | 4,600 | 4,600 | -125 | -2.6% | 102,700 |
| 2024/07/24 | 4,745 | 4,780 | 4,710 | 4,725 | -30 | -0.6% | 72,100 |
| 2024/07/23 | 4,700 | 4,765 | 4,690 | 4,755 | +105 | +2.3% | 74,000 |
| 2024/07/22 | 4,715 | 4,735 | 4,650 | 4,650 | -65 | -1.4% | 40,900 |
| 2024/07/19 | 4,750 | 4,750 | 4,675 | 4,715 | -35 | -0.7% | 69,900 |
| 2024/07/18 | 4,700 | 4,765 | 4,670 | 4,750 | +40 | +0.8% | 70,900 |
| 2024/07/17 | 4,740 | 4,755 | 4,695 | 4,710 | +5 | +0.1% | 45,900 |
| 2024/07/16 | 4,680 | 4,740 | 4,665 | 4,705 | +35 | +0.7% | 51,500 |
| 2024/07/12 | 4,600 | 4,685 | 4,600 | 4,670 | +40 | +0.9% | 59,500 |
| 2024/07/11 | 4,690 | 4,695 | 4,625 | 4,630 | -15 | -0.3% | 61,800 |
| 2024/07/10 | 4,610 | 4,670 | 4,610 | 4,645 | +25 | +0.5% | 56,000 |
1～
50
件表示中 / 730件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 400,500円 | -6.9% | -1.5% | 4.00% | 7.57倍 | 0.32倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 滋賀銀 | 329,000円 | +6.0% | -4.0% | 2.74% | 9.65倍 | 0.31倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 39,200円 | +0.2% | +25.8% | 3.32% | 9.68倍 | 0.34倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 百五銀 | 55,200円 | +0.4% | +10.7% | 2.90% | 8.70倍 | 0.27倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 423,500円 | -0.2% | -2.6% | 3.54% | 5.31倍 | 0.41倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
市場注目の銘柄
チャート関連のコラム
