十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 5,240 | 5,320 | 5,160 | 5,280 | +40 | +0.8% | 69,700 |
| 2025/07/31 | 5,150 | 5,260 | 5,130 | 5,240 | +60 | +1.2% | 87,100 |
| 2025/07/30 | 5,220 | 5,260 | 5,150 | 5,180 | -20 | -0.4% | 77,000 |
| 2025/07/29 | 5,210 | 5,350 | 5,180 | 5,200 | -30 | -0.6% | 123,100 |
| 2025/07/28 | 5,450 | 5,450 | 5,210 | 5,230 | -220 | -4% | 138,400 |
| 2025/07/25 | 5,450 | 5,490 | 5,430 | 5,450 | +10 | +0.2% | 91,500 |
| 2025/07/24 | 5,330 | 5,470 | 5,310 | 5,440 | +140 | +2.6% | 104,200 |
| 2025/07/23 | 5,230 | 5,340 | 5,150 | 5,300 | +90 | +1.7% | 118,800 |
| 2025/07/22 | 5,280 | 5,310 | 5,200 | 5,210 | -70 | -1.3% | 60,400 |
| 2025/07/18 | 5,290 | 5,310 | 5,230 | 5,280 | +30 | +0.6% | 91,400 |
| 2025/07/17 | 5,190 | 5,270 | 5,150 | 5,250 | +60 | +1.2% | 94,200 |
| 2025/07/16 | 5,150 | 5,190 | 5,120 | 5,190 | -30 | -0.6% | 89,700 |
| 2025/07/15 | 5,220 | 5,310 | 5,200 | 5,220 | -20 | -0.4% | 65,200 |
| 2025/07/14 | 5,230 | 5,260 | 5,150 | 5,240 | -10 | -0.2% | 68,400 |
| 2025/07/11 | 5,170 | 5,290 | 5,160 | 5,250 | +140 | +2.7% | 113,400 |
| 2025/07/10 | 5,170 | 5,180 | 5,070 | 5,110 | -60 | -1.2% | 121,300 |
| 2025/07/09 | 5,110 | 5,200 | 5,040 | 5,170 | +140 | +2.8% | 157,300 |
| 2025/07/08 | 4,965 | 5,040 | 4,950 | 5,030 | +70 | +1.4% | 124,600 |
| 2025/07/07 | 5,000 | 5,000 | 4,920 | 4,960 | -60 | -1.2% | 85,000 |
| 2025/07/04 | 4,920 | 5,020 | 4,905 | 5,020 | +125 | +2.6% | 161,300 |
| 2025/07/03 | 4,855 | 4,900 | 4,805 | 4,895 | +50 | +1% | 90,600 |
| 2025/07/02 | 4,825 | 4,885 | 4,785 | 4,845 | +20 | +0.4% | 83,700 |
| 2025/07/01 | 4,805 | 4,840 | 4,715 | 4,825 | -20 | -0.4% | 131,300 |
| 2025/06/30 | 4,885 | 4,900 | 4,835 | 4,845 | -45 | -0.9% | 77,800 |
| 2025/06/27 | 4,845 | 4,920 | 4,845 | 4,890 | +45 | +0.9% | 86,400 |
| 2025/06/26 | 4,830 | 4,865 | 4,815 | 4,845 | -5 | -0.1% | 68,400 |
| 2025/06/25 | 4,850 | 4,855 | 4,805 | 4,850 | -20 | -0.4% | 63,100 |
| 2025/06/24 | 4,880 | 4,890 | 4,840 | 4,870 | +50 | +1% | 88,700 |
| 2025/06/23 | 4,785 | 4,880 | 4,770 | 4,820 | -5 | -0.1% | 90,500 |
| 2025/06/20 | 4,800 | 4,860 | 4,755 | 4,825 | +35 | +0.7% | 204,500 |
| 2025/06/19 | 4,800 | 4,800 | 4,760 | 4,790 | -10 | -0.2% | 81,600 |
| 2025/06/18 | 4,805 | 4,830 | 4,765 | 4,800 | -5 | -0.1% | 82,500 |
| 2025/06/17 | 4,800 | 4,815 | 4,770 | 4,805 | -10 | -0.2% | 47,200 |
| 2025/06/16 | 4,800 | 4,850 | 4,785 | 4,815 | +45 | +0.9% | 61,800 |
| 2025/06/13 | 4,700 | 4,790 | 4,690 | 4,770 | +5 | +0.1% | 112,600 |
| 2025/06/12 | 4,760 | 4,795 | 4,750 | 4,765 | +5 | +0.1% | 57,200 |
| 2025/06/11 | 4,780 | 4,790 | 4,720 | 4,760 | -5 | -0.1% | 54,700 |
| 2025/06/10 | 4,840 | 4,840 | 4,745 | 4,765 | -75 | -1.5% | 75,400 |
| 2025/06/09 | 4,875 | 4,895 | 4,835 | 4,840 | -15 | -0.3% | 48,500 |
| 2025/06/06 | 4,860 | 4,900 | 4,845 | 4,855 | -15 | -0.3% | 44,800 |
| 2025/06/05 | 4,910 | 4,940 | 4,850 | 4,870 | -80 | -1.6% | 64,400 |
| 2025/06/04 | 4,940 | 4,985 | 4,925 | 4,950 | +35 | +0.7% | 78,900 |
| 2025/06/03 | 4,930 | 4,945 | 4,890 | 4,915 | -40 | -0.8% | 87,100 |
| 2025/06/02 | 4,910 | 4,955 | 4,865 | 4,955 | +25 | +0.5% | 88,000 |
| 2025/05/30 | 4,865 | 4,940 | 4,860 | 4,930 | +35 | +0.7% | 102,900 |
| 2025/05/29 | 4,850 | 4,910 | 4,840 | 4,895 | +45 | +0.9% | 103,500 |
| 2025/05/28 | 4,820 | 4,850 | 4,810 | 4,850 | +55 | +1.1% | 87,500 |
| 2025/05/27 | 4,785 | 4,800 | 4,740 | 4,795 | ±0 | ±0% | 59,000 |
| 2025/05/26 | 4,780 | 4,810 | 4,715 | 4,795 | -5 | -0.1% | 96,100 |
| 2025/05/23 | 4,800 | 4,845 | 4,770 | 4,800 | +35 | +0.7% | 65,700 |
1～
50
件表示中 / 940件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 528,000円 | +2.7% | +0.8% | 3.41% | 8.82倍 | 0.45倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 山合銀 | 129,100円 | +20.5% | +13.8% | 4.34% | 9.30倍 | 0.63倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| きらぼし | 661,000円 | +8.2% | +12.8% | 2.57% | 6.17倍 | 0.63倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 百五銀 | 76,900円 | +2.0% | +2.7% | 3.12% | 10.15倍 | 0.43倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 紀陽銀行 | 275,800円 | +8.0% | +25.3% | 4.21% | 9.55倍 | 0.75倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
市場注目の銘柄
チャート関連のコラム
