十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 4,825 | 4,885 | 4,785 | 4,845 | +20 | +0.4% | 83,700 |
| 2025/07/01 | 4,805 | 4,840 | 4,715 | 4,825 | -20 | -0.4% | 131,300 |
| 2025/06/30 | 4,885 | 4,900 | 4,835 | 4,845 | -45 | -0.9% | 77,800 |
| 2025/06/27 | 4,845 | 4,920 | 4,845 | 4,890 | +45 | +0.9% | 86,400 |
| 2025/06/26 | 4,830 | 4,865 | 4,815 | 4,845 | -5 | -0.1% | 68,400 |
| 2025/06/25 | 4,850 | 4,855 | 4,805 | 4,850 | -20 | -0.4% | 63,100 |
| 2025/06/24 | 4,880 | 4,890 | 4,840 | 4,870 | +50 | +1% | 88,700 |
| 2025/06/23 | 4,785 | 4,880 | 4,770 | 4,820 | -5 | -0.1% | 90,500 |
| 2025/06/20 | 4,800 | 4,860 | 4,755 | 4,825 | +35 | +0.7% | 204,500 |
| 2025/06/19 | 4,800 | 4,800 | 4,760 | 4,790 | -10 | -0.2% | 81,600 |
| 2025/06/18 | 4,805 | 4,830 | 4,765 | 4,800 | -5 | -0.1% | 82,500 |
| 2025/06/17 | 4,800 | 4,815 | 4,770 | 4,805 | -10 | -0.2% | 47,200 |
| 2025/06/16 | 4,800 | 4,850 | 4,785 | 4,815 | +45 | +0.9% | 61,800 |
| 2025/06/13 | 4,700 | 4,790 | 4,690 | 4,770 | +5 | +0.1% | 112,600 |
| 2025/06/12 | 4,760 | 4,795 | 4,750 | 4,765 | +5 | +0.1% | 57,200 |
| 2025/06/11 | 4,780 | 4,790 | 4,720 | 4,760 | -5 | -0.1% | 54,700 |
| 2025/06/10 | 4,840 | 4,840 | 4,745 | 4,765 | -75 | -1.5% | 75,400 |
| 2025/06/09 | 4,875 | 4,895 | 4,835 | 4,840 | -15 | -0.3% | 48,500 |
| 2025/06/06 | 4,860 | 4,900 | 4,845 | 4,855 | -15 | -0.3% | 44,800 |
| 2025/06/05 | 4,910 | 4,940 | 4,850 | 4,870 | -80 | -1.6% | 64,400 |
| 2025/06/04 | 4,940 | 4,985 | 4,925 | 4,950 | +35 | +0.7% | 78,900 |
| 2025/06/03 | 4,930 | 4,945 | 4,890 | 4,915 | -40 | -0.8% | 87,100 |
| 2025/06/02 | 4,910 | 4,955 | 4,865 | 4,955 | +25 | +0.5% | 88,000 |
| 2025/05/30 | 4,865 | 4,940 | 4,860 | 4,930 | +35 | +0.7% | 102,900 |
| 2025/05/29 | 4,850 | 4,910 | 4,840 | 4,895 | +45 | +0.9% | 103,500 |
| 2025/05/28 | 4,820 | 4,850 | 4,810 | 4,850 | +55 | +1.1% | 87,500 |
| 2025/05/27 | 4,785 | 4,800 | 4,740 | 4,795 | ±0 | ±0% | 59,000 |
| 2025/05/26 | 4,780 | 4,810 | 4,715 | 4,795 | -5 | -0.1% | 96,100 |
| 2025/05/23 | 4,800 | 4,845 | 4,770 | 4,800 | +35 | +0.7% | 65,700 |
| 2025/05/22 | 4,765 | 4,800 | 4,720 | 4,765 | -70 | -1.4% | 57,800 |
| 2025/05/21 | 4,745 | 4,850 | 4,745 | 4,835 | +115 | +2.4% | 121,600 |
| 2025/05/20 | 4,775 | 4,810 | 4,705 | 4,720 | -5 | -0.1% | 70,600 |
| 2025/05/19 | 4,635 | 4,750 | 4,605 | 4,725 | +35 | +0.7% | 85,800 |
| 2025/05/16 | 4,745 | 4,745 | 4,645 | 4,690 | -25 | -0.5% | 73,800 |
| 2025/05/15 | 4,830 | 4,830 | 4,710 | 4,715 | -115 | -2.4% | 56,000 |
| 2025/05/14 | 4,825 | 4,895 | 4,770 | 4,830 | +5 | +0.1% | 58,600 |
| 2025/05/13 | 4,970 | 5,030 | 4,825 | 4,825 | -5 | -0.1% | 146,100 |
| 2025/05/12 | 4,780 | 4,865 | 4,735 | 4,830 | +95 | +2% | 140,200 |
| 2025/05/09 | 4,700 | 4,840 | 4,700 | 4,735 | +75 | +1.6% | 133,500 |
| 2025/05/08 | 4,665 | 4,700 | 4,625 | 4,660 | -30 | -0.6% | 79,400 |
| 2025/05/07 | 4,620 | 4,735 | 4,565 | 4,690 | +140 | +3.1% | 109,500 |
| 2025/05/02 | 4,695 | 4,695 | 4,490 | 4,550 | -125 | -2.7% | 130,200 |
| 2025/05/01 | 4,780 | 4,800 | 4,630 | 4,675 | -135 | -2.8% | 96,200 |
| 2025/04/30 | 4,730 | 4,815 | 4,695 | 4,810 | +175 | +3.8% | 156,800 |
| 2025/04/28 | 4,650 | 4,670 | 4,600 | 4,635 | +50 | +1.1% | 98,000 |
| 2025/04/25 | 4,625 | 4,720 | 4,580 | 4,585 | -40 | -0.9% | 99,200 |
| 2025/04/24 | 4,540 | 4,660 | 4,535 | 4,625 | +155 | +3.5% | 127,000 |
| 2025/04/23 | 4,490 | 4,535 | 4,465 | 4,470 | +30 | +0.7% | 90,400 |
| 2025/04/22 | 4,340 | 4,440 | 4,335 | 4,440 | +100 | +2.3% | 81,200 |
| 2025/04/21 | 4,285 | 4,360 | 4,285 | 4,340 | -5 | -0.1% | 70,300 |
51～
100
件表示中 / 969件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 554,000円 | +2.7% | +0.8% | 3.25% | 9.25倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 137,000円 | +20.5% | +13.8% | 4.09% | 9.90倍 | 0.67倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 紀陽銀行 | 303,500円 | +8.0% | +25.3% | 3.82% | 10.51倍 | 0.83倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 64,000円 | +20.3% | +11.5% | 2.50% | 12.11倍 | 0.75倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
