十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/21 | 4,000 | 4,065 | 4,000 | 4,000 | ±0 | ±0% | 117,600 |
| 2023/09/20 | 4,085 | 4,105 | 3,990 | 4,000 | -45 | -1.1% | 150,200 |
| 2023/09/19 | 4,045 | 4,085 | 4,020 | 4,045 | +25 | +0.6% | 127,300 |
| 2023/09/15 | 4,080 | 4,135 | 4,020 | 4,020 | -35 | -0.9% | 291,100 |
| 2023/09/14 | 4,045 | 4,085 | 4,010 | 4,055 | +40 | +1% | 127,000 |
| 2023/09/13 | 4,010 | 4,060 | 3,985 | 4,015 | +25 | +0.6% | 129,400 |
| 2023/09/12 | 4,010 | 4,035 | 3,945 | 3,990 | +20 | +0.5% | 117,000 |
| 2023/09/11 | 3,835 | 3,975 | 3,835 | 3,970 | +165 | +4.3% | 153,700 |
| 2023/09/08 | 3,810 | 3,845 | 3,790 | 3,805 | -55 | -1.4% | 135,700 |
| 2023/09/07 | 3,820 | 3,895 | 3,820 | 3,860 | +40 | +1% | 125,400 |
| 2023/09/06 | 3,780 | 3,845 | 3,780 | 3,820 | +35 | +0.9% | 83,000 |
| 2023/09/05 | 3,845 | 3,845 | 3,755 | 3,785 | -5 | -0.1% | 64,600 |
| 2023/09/04 | 3,710 | 3,790 | 3,710 | 3,790 | +70 | +1.9% | 77,200 |
| 2023/09/01 | 3,685 | 3,735 | 3,670 | 3,720 | +55 | +1.5% | 67,400 |
| 2023/08/31 | 3,650 | 3,680 | 3,625 | 3,665 | +10 | +0.3% | 91,000 |
| 2023/08/30 | 3,585 | 3,670 | 3,575 | 3,655 | +75 | +2.1% | 71,500 |
| 2023/08/29 | 3,595 | 3,600 | 3,555 | 3,580 | -10 | -0.3% | 37,800 |
| 2023/08/28 | 3,570 | 3,600 | 3,570 | 3,590 | +40 | +1.1% | 32,600 |
| 2023/08/25 | 3,550 | 3,570 | 3,535 | 3,550 | -20 | -0.6% | 42,800 |
| 2023/08/24 | 3,510 | 3,580 | 3,510 | 3,570 | +55 | +1.6% | 45,600 |
| 2023/08/23 | 3,495 | 3,515 | 3,480 | 3,515 | -15 | -0.4% | 35,500 |
| 2023/08/22 | 3,430 | 3,530 | 3,430 | 3,530 | +110 | +3.2% | 59,100 |
| 2023/08/21 | 3,445 | 3,445 | 3,410 | 3,420 | ±0 | ±0% | 64,500 |
| 2023/08/18 | 3,475 | 3,485 | 3,415 | 3,420 | -45 | -1.3% | 67,500 |
| 2023/08/17 | 3,435 | 3,470 | 3,390 | 3,465 | +55 | +1.6% | 81,100 |
| 2023/08/16 | 3,450 | 3,450 | 3,400 | 3,410 | -85 | -2.4% | 67,800 |
| 2023/08/15 | 3,465 | 3,495 | 3,430 | 3,495 | +20 | +0.6% | 41,500 |
| 2023/08/14 | 3,510 | 3,510 | 3,465 | 3,475 | +5 | +0.1% | 57,000 |
| 2023/08/10 | 3,465 | 3,485 | 3,430 | 3,470 | +25 | +0.7% | 60,800 |
| 2023/08/09 | 3,505 | 3,505 | 3,430 | 3,445 | -55 | -1.6% | 55,300 |
| 2023/08/08 | 3,530 | 3,535 | 3,500 | 3,500 | -10 | -0.3% | 46,000 |
| 2023/08/07 | 3,525 | 3,565 | 3,500 | 3,510 | -15 | -0.4% | 83,000 |
| 2023/08/04 | 3,400 | 3,530 | 3,400 | 3,525 | +100 | +2.9% | 112,500 |
| 2023/08/03 | 3,440 | 3,450 | 3,400 | 3,425 | -15 | -0.4% | 105,400 |
| 2023/08/02 | 3,435 | 3,470 | 3,425 | 3,440 | -15 | -0.4% | 88,300 |
| 2023/08/01 | 3,510 | 3,510 | 3,445 | 3,455 | -60 | -1.7% | 91,300 |
| 2023/07/31 | 3,500 | 3,550 | 3,460 | 3,515 | +50 | +1.4% | 176,300 |
| 2023/07/28 | 3,345 | 3,470 | 3,340 | 3,465 | +110 | +3.3% | 221,900 |
| 2023/07/27 | 3,310 | 3,360 | 3,310 | 3,355 | +50 | +1.5% | 66,500 |
| 2023/07/26 | 3,310 | 3,315 | 3,270 | 3,305 | ±0 | ±0% | 45,100 |
| 2023/07/25 | 3,300 | 3,315 | 3,285 | 3,305 | +15 | +0.5% | 51,400 |
| 2023/07/24 | 3,330 | 3,335 | 3,280 | 3,290 | -35 | -1.1% | 69,500 |
| 2023/07/21 | 3,350 | 3,355 | 3,305 | 3,325 | +10 | +0.3% | 90,000 |
| 2023/07/20 | 3,300 | 3,340 | 3,285 | 3,315 | +15 | +0.5% | 219,700 |
| 2023/07/19 | 3,235 | 3,335 | 3,235 | 3,300 | +135 | +4.3% | 278,900 |
| 2023/07/18 | 3,095 | 3,185 | 3,095 | 3,165 | +75 | +2.4% | 95,400 |
| 2023/07/14 | 3,110 | 3,115 | 3,070 | 3,090 | -10 | -0.3% | 84,800 |
| 2023/07/13 | 3,150 | 3,155 | 3,095 | 3,100 | -45 | -1.4% | 103,600 |
| 2023/07/12 | 3,185 | 3,190 | 3,140 | 3,145 | ±0 | ±0% | 88,100 |
| 2023/07/11 | 3,175 | 3,190 | 3,135 | 3,145 | -25 | -0.8% | 104,400 |
451～
500
件表示中 / 935件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 545,000円 | +2.7% | +0.8% | 3.30% | 9.10倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 685,000円 | +8.2% | +12.8% | 2.48% | 6.39倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 133,200円 | +20.5% | +13.8% | 4.20% | 9.60倍 | 0.65倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 78,400円 | +2.0% | +2.7% | 3.06% | 10.35倍 | 0.44倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 67,300円 | +20.3% | +11.5% | 2.38% | 12.73倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
