十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/05 | 3,755 | 3,785 | 3,685 | 3,690 | -100 | -2.6% | 167,500 |
| 2023/12/04 | 3,830 | 3,840 | 3,750 | 3,790 | -65 | -1.7% | 149,400 |
| 2023/12/01 | 3,845 | 3,870 | 3,815 | 3,855 | +25 | +0.7% | 112,400 |
| 2023/11/30 | 3,835 | 3,865 | 3,815 | 3,830 | -20 | -0.5% | 133,600 |
| 2023/11/29 | 3,955 | 3,980 | 3,840 | 3,850 | -95 | -2.4% | 98,400 |
| 2023/11/28 | 3,920 | 4,010 | 3,915 | 3,945 | +25 | +0.6% | 118,400 |
| 2023/11/27 | 3,890 | 3,930 | 3,875 | 3,920 | +30 | +0.8% | 63,000 |
| 2023/11/24 | 3,865 | 3,890 | 3,855 | 3,890 | +25 | +0.6% | 52,500 |
| 2023/11/22 | 3,830 | 3,875 | 3,815 | 3,865 | +20 | +0.5% | 62,400 |
| 2023/11/21 | 3,840 | 3,875 | 3,825 | 3,845 | +5 | +0.1% | 99,800 |
| 2023/11/20 | 3,805 | 3,895 | 3,805 | 3,840 | +50 | +1.3% | 108,300 |
| 2023/11/17 | 3,740 | 3,805 | 3,715 | 3,790 | +50 | +1.3% | 87,300 |
| 2023/11/16 | 3,810 | 3,840 | 3,740 | 3,740 | -55 | -1.4% | 93,400 |
| 2023/11/15 | 3,840 | 3,855 | 3,740 | 3,795 | -50 | -1.3% | 123,100 |
| 2023/11/14 | 3,865 | 3,870 | 3,785 | 3,845 | +25 | +0.7% | 125,900 |
| 2023/11/13 | 3,880 | 3,895 | 3,785 | 3,820 | -40 | -1% | 106,100 |
| 2023/11/10 | 3,775 | 3,870 | 3,755 | 3,860 | +50 | +1.3% | 113,400 |
| 2023/11/09 | 3,750 | 3,815 | 3,720 | 3,810 | +25 | +0.7% | 167,900 |
| 2023/11/08 | 4,035 | 4,040 | 3,740 | 3,785 | -240 | -6% | 274,000 |
| 2023/11/07 | 4,070 | 4,105 | 4,010 | 4,025 | -40 | -1% | 127,600 |
| 2023/11/06 | 4,170 | 4,210 | 4,055 | 4,065 | -50 | -1.2% | 258,200 |
| 2023/11/02 | 4,140 | 4,180 | 4,050 | 4,115 | +10 | +0.2% | 188,700 |
| 2023/11/01 | 4,100 | 4,115 | 4,050 | 4,105 | +55 | +1.4% | 191,500 |
| 2023/10/31 | 3,960 | 4,060 | 3,940 | 4,050 | +130 | +3.3% | 244,800 |
| 2023/10/30 | 3,960 | 4,015 | 3,890 | 3,920 | -70 | -1.8% | 155,600 |
| 2023/10/27 | 3,865 | 3,990 | 3,865 | 3,990 | +125 | +3.2% | 149,100 |
| 2023/10/26 | 3,840 | 3,875 | 3,815 | 3,865 | +20 | +0.5% | 83,700 |
| 2023/10/25 | 3,790 | 3,890 | 3,750 | 3,845 | +85 | +2.3% | 114,900 |
| 2023/10/24 | 3,780 | 3,795 | 3,660 | 3,760 | -25 | -0.7% | 155,200 |
| 2023/10/23 | 3,790 | 3,825 | 3,785 | 3,785 | -20 | -0.5% | 61,100 |
| 2023/10/20 | 3,865 | 3,890 | 3,780 | 3,805 | -75 | -1.9% | 76,800 |
| 2023/10/19 | 3,875 | 3,895 | 3,840 | 3,880 | -20 | -0.5% | 70,100 |
| 2023/10/18 | 3,825 | 3,905 | 3,825 | 3,900 | +105 | +2.8% | 79,100 |
| 2023/10/17 | 3,815 | 3,830 | 3,765 | 3,795 | ±0 | ±0% | 75,600 |
| 2023/10/16 | 3,815 | 3,850 | 3,760 | 3,795 | -55 | -1.4% | 87,500 |
| 2023/10/13 | 3,920 | 3,960 | 3,845 | 3,850 | -85 | -2.2% | 82,400 |
| 2023/10/12 | 3,940 | 3,955 | 3,915 | 3,935 | +5 | +0.1% | 63,500 |
| 2023/10/11 | 3,945 | 3,960 | 3,905 | 3,930 | -15 | -0.4% | 74,200 |
| 2023/10/10 | 3,850 | 3,945 | 3,845 | 3,945 | +115 | +3% | 97,600 |
| 2023/10/06 | 3,800 | 3,870 | 3,770 | 3,830 | +30 | +0.8% | 83,300 |
| 2023/10/05 | 3,660 | 3,810 | 3,660 | 3,800 | +115 | +3.1% | 94,700 |
| 2023/10/04 | 3,755 | 3,770 | 3,670 | 3,685 | -125 | -3.3% | 143,800 |
| 2023/10/03 | 3,820 | 3,835 | 3,770 | 3,810 | -35 | -0.9% | 124,200 |
| 2023/10/02 | 3,795 | 3,905 | 3,775 | 3,845 | +100 | +2.7% | 172,100 |
| 2023/09/29 | 3,880 | 3,880 | 3,740 | 3,745 | -155 | -4% | 140,800 |
| 2023/09/28 | 3,900 | 3,960 | 3,870 | 3,900 | -75 | -1.9% | 177,300 |
| 2023/09/27 | 3,940 | 3,980 | 3,870 | 3,975 | +20 | +0.5% | 224,500 |
| 2023/09/26 | 3,940 | 3,980 | 3,900 | 3,955 | +25 | +0.6% | 163,100 |
| 2023/09/25 | 4,030 | 4,030 | 3,920 | 3,930 | -120 | -3% | 204,600 |
| 2023/09/22 | 3,990 | 4,070 | 3,945 | 4,050 | +50 | +1.3% | 173,900 |
401～
450
件表示中 / 935件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 545,000円 | +2.7% | +0.8% | 3.30% | 9.10倍 | 0.47倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| きらぼし | 685,000円 | +8.2% | +12.8% | 2.48% | 6.39倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 133,200円 | +20.5% | +13.8% | 4.20% | 9.60倍 | 0.65倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 78,400円 | +2.0% | +2.7% | 3.06% | 10.35倍 | 0.44倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 67,300円 | +20.3% | +11.5% | 2.38% | 12.73倍 | 0.79倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム
