十六フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 4,080 | 4,205 | 3,970 | 4,000 | -220 | -5.2% | 173,600 |
| 2024/08/07 | 4,050 | 4,430 | 4,010 | 4,220 | +55 | +1.3% | 386,400 |
| 2024/08/06 | 3,900 | 4,215 | 3,900 | 4,165 | +435 | +11.7% | 400,500 |
| 2024/08/05 | 4,395 | 4,400 | 3,725 | 3,730 | -695 | -15.7% | 403,200 |
| 2024/08/02 | 4,735 | 4,755 | 4,380 | 4,425 | -450 | -9.2% | 327,100 |
| 2024/08/01 | 4,880 | 4,925 | 4,775 | 4,875 | +10 | +0.2% | 249,000 |
| 2024/07/31 | 4,655 | 4,870 | 4,655 | 4,865 | +235 | +5.1% | 247,200 |
| 2024/07/30 | 4,835 | 4,835 | 4,615 | 4,630 | -220 | -4.5% | 236,400 |
| 2024/07/29 | 4,695 | 4,870 | 4,695 | 4,850 | +325 | +7.2% | 302,600 |
| 2024/07/26 | 4,575 | 4,595 | 4,525 | 4,525 | -75 | -1.6% | 79,100 |
| 2024/07/25 | 4,680 | 4,725 | 4,600 | 4,600 | -125 | -2.6% | 102,700 |
| 2024/07/24 | 4,745 | 4,780 | 4,710 | 4,725 | -30 | -0.6% | 72,100 |
| 2024/07/23 | 4,700 | 4,765 | 4,690 | 4,755 | +105 | +2.3% | 74,000 |
| 2024/07/22 | 4,715 | 4,735 | 4,650 | 4,650 | -65 | -1.4% | 40,900 |
| 2024/07/19 | 4,750 | 4,750 | 4,675 | 4,715 | -35 | -0.7% | 69,900 |
| 2024/07/18 | 4,700 | 4,765 | 4,670 | 4,750 | +40 | +0.8% | 70,900 |
| 2024/07/17 | 4,740 | 4,755 | 4,695 | 4,710 | +5 | +0.1% | 45,900 |
| 2024/07/16 | 4,680 | 4,740 | 4,665 | 4,705 | +35 | +0.7% | 51,500 |
| 2024/07/12 | 4,600 | 4,685 | 4,600 | 4,670 | +40 | +0.9% | 59,500 |
| 2024/07/11 | 4,690 | 4,695 | 4,625 | 4,630 | -15 | -0.3% | 61,800 |
| 2024/07/10 | 4,610 | 4,670 | 4,610 | 4,645 | +25 | +0.5% | 56,000 |
| 2024/07/09 | 4,615 | 4,645 | 4,580 | 4,620 | -10 | -0.2% | 67,400 |
| 2024/07/08 | 4,660 | 4,675 | 4,605 | 4,630 | -30 | -0.6% | 59,200 |
| 2024/07/05 | 4,765 | 4,770 | 4,655 | 4,660 | -105 | -2.2% | 88,100 |
| 2024/07/04 | 4,750 | 4,765 | 4,700 | 4,765 | +35 | +0.7% | 52,600 |
| 2024/07/03 | 4,790 | 4,790 | 4,710 | 4,730 | -65 | -1.4% | 64,500 |
| 2024/07/02 | 4,820 | 4,880 | 4,780 | 4,795 | -25 | -0.5% | 127,100 |
| 2024/07/01 | 4,790 | 4,820 | 4,750 | 4,820 | +55 | +1.2% | 64,000 |
| 2024/06/28 | 4,750 | 4,805 | 4,720 | 4,765 | +40 | +0.8% | 65,900 |
| 2024/06/27 | 4,710 | 4,760 | 4,690 | 4,725 | +15 | +0.3% | 51,100 |
| 2024/06/26 | 4,675 | 4,750 | 4,665 | 4,710 | +35 | +0.7% | 88,600 |
| 2024/06/25 | 4,600 | 4,730 | 4,600 | 4,675 | +75 | +1.6% | 98,000 |
| 2024/06/24 | 4,690 | 4,690 | 4,565 | 4,600 | -25 | -0.5% | 92,200 |
| 2024/06/21 | 4,660 | 4,710 | 4,625 | 4,625 | +20 | +0.4% | 152,900 |
| 2024/06/20 | 4,560 | 4,630 | 4,555 | 4,605 | +90 | +2% | 124,200 |
| 2024/06/19 | 4,470 | 4,565 | 4,470 | 4,515 | +60 | +1.3% | 68,900 |
| 2024/06/18 | 4,480 | 4,480 | 4,430 | 4,455 | +40 | +0.9% | 79,500 |
| 2024/06/17 | 4,490 | 4,525 | 4,390 | 4,415 | -70 | -1.6% | 82,100 |
| 2024/06/14 | 4,475 | 4,530 | 4,460 | 4,485 | -50 | -1.1% | 116,500 |
| 2024/06/13 | 4,625 | 4,650 | 4,510 | 4,535 | -90 | -1.9% | 73,900 |
| 2024/06/12 | 4,615 | 4,660 | 4,615 | 4,625 | -10 | -0.2% | 42,800 |
| 2024/06/11 | 4,665 | 4,715 | 4,625 | 4,635 | -30 | -0.6% | 53,000 |
| 2024/06/10 | 4,660 | 4,685 | 4,625 | 4,665 | +75 | +1.6% | 61,400 |
| 2024/06/07 | 4,565 | 4,650 | 4,550 | 4,590 | +25 | +0.5% | 53,600 |
| 2024/06/06 | 4,590 | 4,610 | 4,545 | 4,565 | -15 | -0.3% | 76,300 |
| 2024/06/05 | 4,570 | 4,610 | 4,530 | 4,580 | -60 | -1.3% | 101,300 |
| 2024/06/04 | 4,790 | 4,805 | 4,630 | 4,640 | -180 | -3.7% | 128,200 |
| 2024/06/03 | 4,805 | 4,865 | 4,780 | 4,820 | +35 | +0.7% | 98,400 |
| 2024/05/31 | 4,675 | 4,800 | 4,675 | 4,785 | +140 | +3% | 238,600 |
| 2024/05/30 | 4,570 | 4,660 | 4,520 | 4,645 | +40 | +0.9% | 76,800 |
201～
250
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「十六ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 71,200円 | +2.0% | +2.7% | 3.37% | 9.46倍 | 0.40倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
