ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 2,285 | 2,296 | 2,254 | 2,265 | -20 | -0.9% | 23,900 |
| 2024/10/22 | 2,332 | 2,343 | 2,280 | 2,285 | -64 | -2.7% | 35,300 |
| 2024/10/21 | 2,335 | 2,365 | 2,321 | 2,349 | +35 | +1.5% | 32,400 |
| 2024/10/18 | 2,331 | 2,346 | 2,314 | 2,314 | +1 | ±0% | 16,500 |
| 2024/10/17 | 2,311 | 2,335 | 2,311 | 2,313 | +2 | +0.1% | 23,100 |
| 2024/10/16 | 2,341 | 2,371 | 2,311 | 2,311 | -65 | -2.7% | 37,200 |
| 2024/10/15 | 2,346 | 2,390 | 2,325 | 2,376 | +46 | +2% | 31,300 |
| 2024/10/11 | 2,359 | 2,359 | 2,327 | 2,330 | -39 | -1.6% | 36,500 |
| 2024/10/10 | 2,411 | 2,411 | 2,356 | 2,369 | -17 | -0.7% | 30,600 |
| 2024/10/09 | 2,408 | 2,410 | 2,365 | 2,386 | -21 | -0.9% | 30,000 |
| 2024/10/08 | 2,436 | 2,436 | 2,393 | 2,407 | -79 | -3.2% | 33,400 |
| 2024/10/07 | 2,476 | 2,495 | 2,437 | 2,486 | +43 | +1.8% | 37,200 |
| 2024/10/04 | 2,381 | 2,457 | 2,378 | 2,443 | +61 | +2.6% | 46,300 |
| 2024/10/03 | 2,380 | 2,423 | 2,351 | 2,382 | +36 | +1.5% | 63,200 |
| 2024/10/02 | 2,580 | 2,599 | 2,337 | 2,346 | -177 | -7% | 143,400 |
| 2024/10/01 | 2,526 | 2,546 | 2,475 | 2,523 | -13 | -0.5% | 28,100 |
| 2024/09/30 | 2,557 | 2,565 | 2,508 | 2,536 | -42 | -1.6% | 31,500 |
| 2024/09/27 | 2,614 | 2,622 | 2,562 | 2,578 | -29 | -1.1% | 28,300 |
| 2024/09/26 | 2,550 | 2,623 | 2,548 | 2,607 | +86 | +3.4% | 59,700 |
| 2024/09/25 | 2,577 | 2,577 | 2,509 | 2,521 | -27 | -1.1% | 25,200 |
| 2024/09/24 | 2,600 | 2,600 | 2,540 | 2,548 | -16 | -0.6% | 33,600 |
| 2024/09/20 | 2,524 | 2,616 | 2,515 | 2,564 | +61 | +2.4% | 73,000 |
| 2024/09/19 | 2,458 | 2,503 | 2,430 | 2,503 | +77 | +3.2% | 68,000 |
| 2024/09/18 | 2,464 | 2,477 | 2,399 | 2,426 | -35 | -1.4% | 46,200 |
| 2024/09/17 | 2,494 | 2,514 | 2,423 | 2,461 | +17 | +0.7% | 47,600 |
| 2024/09/13 | 2,465 | 2,474 | 2,442 | 2,444 | -31 | -1.3% | 30,100 |
| 2024/09/12 | 2,448 | 2,517 | 2,448 | 2,475 | +36 | +1.5% | 24,000 |
| 2024/09/11 | 2,506 | 2,514 | 2,423 | 2,439 | -67 | -2.7% | 23,800 |
| 2024/09/10 | 2,504 | 2,530 | 2,488 | 2,506 | -11 | -0.4% | 36,800 |
| 2024/09/09 | 2,456 | 2,527 | 2,456 | 2,517 | +41 | +1.7% | 30,900 |
| 2024/09/06 | 2,481 | 2,543 | 2,456 | 2,476 | -18 | -0.7% | 25,500 |
| 2024/09/05 | 2,448 | 2,525 | 2,448 | 2,494 | +30 | +1.2% | 34,400 |
| 2024/09/04 | 2,452 | 2,488 | 2,432 | 2,464 | -21 | -0.8% | 36,300 |
| 2024/09/03 | 2,423 | 2,488 | 2,423 | 2,485 | +62 | +2.6% | 42,600 |
| 2024/09/02 | 2,441 | 2,450 | 2,400 | 2,423 | -18 | -0.7% | 32,300 |
| 2024/08/30 | 2,432 | 2,465 | 2,409 | 2,441 | +22 | +0.9% | 36,200 |
| 2024/08/29 | 2,451 | 2,455 | 2,369 | 2,419 | -100 | -4% | 55,600 |
| 2024/08/28 | 2,545 | 2,570 | 2,495 | 2,519 | -39 | -1.5% | 73,100 |
| 2024/08/27 | 2,537 | 2,588 | 2,537 | 2,558 | +21 | +0.8% | 34,200 |
| 2024/08/26 | 2,565 | 2,590 | 2,537 | 2,537 | -29 | -1.1% | 29,700 |
| 2024/08/23 | 2,571 | 2,601 | 2,566 | 2,566 | ±0 | ±0% | 30,600 |
| 2024/08/22 | 2,525 | 2,571 | 2,525 | 2,566 | +41 | +1.6% | 14,600 |
| 2024/08/21 | 2,495 | 2,555 | 2,495 | 2,525 | +8 | +0.3% | 17,700 |
| 2024/08/20 | 2,530 | 2,535 | 2,491 | 2,517 | -13 | -0.5% | 32,000 |
| 2024/08/19 | 2,590 | 2,593 | 2,521 | 2,530 | -60 | -2.3% | 30,000 |
| 2024/08/16 | 2,569 | 2,590 | 2,528 | 2,590 | +53 | +2.1% | 28,800 |
| 2024/08/15 | 2,580 | 2,588 | 2,511 | 2,537 | -43 | -1.7% | 27,400 |
| 2024/08/14 | 2,545 | 2,580 | 2,492 | 2,580 | +37 | +1.5% | 22,500 |
| 2024/08/13 | 2,491 | 2,562 | 2,491 | 2,543 | +52 | +2.1% | 21,200 |
| 2024/08/09 | 2,532 | 2,540 | 2,428 | 2,491 | +9 | +0.4% | 57,800 |
151～
200
件表示中 / 5835件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 193,400円 | +6.6% | +2.5% | 3.10% | 20.45倍 | 1.45倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| シナネンＨＤ | 595,000円 | +15.8% | +9.3% | 1.51% | 21.58倍 | 1.17倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 408,000円 | -0.2% | -9.1% | 1.47% | 22.92倍 | 1.29倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 235,900円 | +5.3% | +13.8% | 2.97% | 6.54倍 | 0.73倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| スターゼン | 110,500円 | +3.2% | +3.2% | 3.89% | 7.89倍 | 0.71倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
市場注目の銘柄
チャート関連のコラム
