松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/02/12 | 541.7 | 545.5 | 541.7 | 542.4 | ±0 | ±0% | 29,282 |
| 2004/02/10 | 544.7 | 544.7 | 542.4 | 542.4 | -1.6 | -0.3% | 8,652 |
| 2004/02/09 | 544.7 | 545.5 | 542.4 | 544 | -3 | -0.5% | 11,979 |
| 2004/02/06 | 546.2 | 547.7 | 544 | 547 | +1.5 | +0.3% | 10,648 |
| 2004/02/05 | 544.7 | 550.7 | 544.7 | 545.5 | +0.8 | +0.1% | 8,652 |
| 2004/02/04 | 547 | 548.5 | 544.7 | 544.7 | ±0 | ±0% | 15,972 |
| 2004/02/03 | 548.5 | 548.5 | 540.9 | 544.7 | ±0 | ±0% | 25,955 |
| 2004/02/02 | 548.5 | 549.2 | 542.4 | 544.7 | +11.3 | +2.1% | 31,944 |
| 2004/01/30 | 548.5 | 548.5 | 533.4 | 533.4 | -0.8 | -0.1% | 67,216 |
| 2004/01/29 | 540.9 | 540.9 | 534.2 | 534.2 | -9.8 | -1.8% | 44,589 |
| 2004/01/28 | 552.2 | 552.2 | 544 | 544 | -8.2 | -1.5% | 51,909 |
| 2004/01/27 | 550 | 554.5 | 550 | 552.2 | -2.3 | -0.4% | 39,265 |
| 2004/01/26 | 569.5 | 577 | 554.5 | 554.5 | -7.5 | -1.3% | 43,923 |
| 2004/01/23 | 558.2 | 564.2 | 558.2 | 562 | -2.2 | -0.4% | 29,948 |
| 2004/01/22 | 565 | 568 | 561.2 | 564.2 | -3.8 | -0.7% | 27,951 |
| 2004/01/21 | 571 | 571 | 565.7 | 568 | -3 | -0.5% | 23,958 |
| 2004/01/20 | 573.3 | 576.3 | 571 | 571 | -2.3 | -0.4% | 15,972 |
| 2004/01/19 | 575.5 | 576.3 | 573.3 | 573.3 | -2.2 | -0.4% | 19,300 |
| 2004/01/16 | 578.5 | 578.5 | 572.5 | 575.5 | -6 | -1% | 7,986 |
| 2004/01/15 | 586 | 593.5 | 580.8 | 581.5 | -13.5 | -2.3% | 22,627 |
| 2004/01/14 | 581.5 | 595 | 580.8 | 595 | +14.2 | +2.4% | 6,655 |
| 2004/01/13 | 579.3 | 583.8 | 579.3 | 580.8 | +2.3 | +0.4% | 7,986 |
| 2004/01/09 | 592 | 597.3 | 578.5 | 578.5 | -13.5 | -2.3% | 19,965 |
| 2004/01/08 | 586 | 592.8 | 582.3 | 592 | +6 | +1% | 19,965 |
| 2004/01/07 | 571 | 586 | 571 | 586 | +16.5 | +2.9% | 11,314 |
| 2004/01/06 | 566.5 | 592.8 | 566.5 | 569.5 | +5.3 | +0.9% | 35,272 |
| 2004/01/05 | 565 | 565 | 557.5 | 564.2 | +14.2 | +2.6% | 9,983 |
| 2003/12/30 | 558.2 | 558.2 | 548.5 | 550 | +6.8 | +1.3% | 6,655 |
| 2003/12/29 | 537.2 | 543.2 | 532.7 | 543.2 | +17.3 | +3.3% | 26,620 |
| 2003/12/26 | 533.4 | 533.4 | 525.9 | 525.9 | ±0 | ±0% | 13,976 |
| 2003/12/25 | 519.9 | 525.9 | 519.2 | 525.9 | +4.5 | +0.9% | 27,951 |
| 2003/12/24 | 525.9 | 525.9 | 521.4 | 521.4 | -4.5 | -0.9% | 14,641 |
| 2003/12/22 | 528.2 | 528.2 | 519.9 | 525.9 | -8.3 | -1.6% | 37,934 |
| 2003/12/19 | 548.5 | 548.5 | 518.4 | 534.2 | -14.3 | -2.6% | 45,254 |
| 2003/12/18 | 549.2 | 549.2 | 544.7 | 548.5 | ±0 | ±0% | 13,310 |
| 2003/12/17 | 553.7 | 553.7 | 540.9 | 548.5 | -6 | -1.1% | 13,976 |
| 2003/12/16 | 553.7 | 554.5 | 550 | 554.5 | -1.5 | -0.3% | 8,652 |
| 2003/12/15 | 553.7 | 565.7 | 553.7 | 556 | -0.7 | -0.1% | 7,321 |
| 2003/12/12 | 553.7 | 556.7 | 551.5 | 556.7 | -4.5 | -0.8% | 36,603 |
| 2003/12/11 | 574 | 574 | 561.2 | 561.2 | -0.8 | -0.1% | 4,659 |
| 2003/12/10 | 562 | 562.7 | 550 | 562 | +7.5 | +1.4% | 8,652 |
| 2003/12/09 | 567.2 | 567.2 | 554.5 | 554.5 | -9 | -1.6% | 13,976 |
| 2003/12/08 | 560.5 | 563.5 | 560.5 | 563.5 | +6.8 | +1.2% | 8,652 |
| 2003/12/05 | 552.2 | 560.5 | 552.2 | 556.7 | +4.5 | +0.8% | 33,941 |
| 2003/12/04 | 552.2 | 552.2 | 548.5 | 552.2 | -7.5 | -1.3% | 7,321 |
| 2003/12/03 | 565.7 | 565.7 | 556 | 559.7 | ±0 | ±0% | 6,655 |
| 2003/12/02 | 559.7 | 563.5 | 559.7 | 559.7 | +3.7 | +0.7% | 10,648 |
| 2003/12/01 | 556 | 556.7 | 556 | 556 | -9.7 | -1.7% | 11,979 |
| 2003/11/28 | 565.7 | 567.2 | 565.7 | 565.7 | ±0 | ±0% | 9,317 |
| 2003/11/27 | 568 | 569.5 | 565.7 | 565.7 | -2.3 | -0.4% | 2,662 |
5251～
5300
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
