松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 4,000 | 4,045 | 3,985 | 4,020 | +40 | +1% | 54,700 |
| 2025/09/11 | 4,025 | 4,070 | 3,980 | 3,980 | -35 | -0.9% | 37,900 |
| 2025/09/10 | 4,060 | 4,065 | 4,015 | 4,015 | -55 | -1.4% | 21,400 |
| 2025/09/09 | 4,075 | 4,130 | 4,060 | 4,070 | +20 | +0.5% | 56,800 |
| 2025/09/08 | 4,050 | 4,080 | 4,025 | 4,050 | +40 | +1% | 30,100 |
| 2025/09/05 | 3,985 | 4,035 | 3,960 | 4,010 | -20 | -0.5% | 47,300 |
| 2025/09/04 | 4,000 | 4,050 | 3,970 | 4,030 | +65 | +1.6% | 40,700 |
| 2025/09/03 | 4,015 | 4,060 | 3,960 | 3,965 | ±0 | ±0% | 70,600 |
| 2025/09/02 | 3,965 | 4,005 | 3,955 | 3,965 | +10 | +0.3% | 56,300 |
| 2025/09/01 | 3,835 | 3,965 | 3,835 | 3,955 | +120 | +3.1% | 67,900 |
| 2025/08/29 | 3,845 | 3,880 | 3,830 | 3,835 | -10 | -0.3% | 25,700 |
| 2025/08/28 | 3,845 | 3,885 | 3,815 | 3,845 | ±0 | ±0% | 30,700 |
| 2025/08/27 | 3,810 | 3,860 | 3,805 | 3,845 | +15 | +0.4% | 31,700 |
| 2025/08/26 | 3,890 | 3,890 | 3,825 | 3,830 | -45 | -1.2% | 25,400 |
| 2025/08/25 | 3,905 | 3,920 | 3,870 | 3,875 | -75 | -1.9% | 43,400 |
| 2025/08/22 | 3,955 | 4,000 | 3,950 | 3,950 | -20 | -0.5% | 38,300 |
| 2025/08/21 | 3,910 | 4,005 | 3,880 | 3,970 | +50 | +1.3% | 76,900 |
| 2025/08/20 | 3,850 | 3,930 | 3,850 | 3,920 | +110 | +2.9% | 122,900 |
| 2025/08/19 | 3,705 | 3,845 | 3,705 | 3,810 | +145 | +4% | 118,700 |
| 2025/08/18 | 3,615 | 3,670 | 3,610 | 3,665 | +55 | +1.5% | 67,500 |
| 2025/08/15 | 3,645 | 3,645 | 3,580 | 3,610 | -40 | -1.1% | 62,500 |
| 2025/08/14 | 3,730 | 3,760 | 3,650 | 3,650 | -105 | -2.8% | 108,900 |
| 2025/08/13 | 3,785 | 3,785 | 3,725 | 3,755 | -30 | -0.8% | 64,100 |
| 2025/08/12 | 3,875 | 3,930 | 3,700 | 3,785 | -145 | -3.7% | 167,800 |
| 2025/08/08 | 3,935 | 3,935 | 3,870 | 3,930 | -5 | -0.1% | 61,100 |
| 2025/08/07 | 3,925 | 3,960 | 3,855 | 3,935 | ±0 | ±0% | 70,200 |
| 2025/08/06 | 3,795 | 3,965 | 3,790 | 3,935 | +140 | +3.7% | 80,600 |
| 2025/08/05 | 3,810 | 3,830 | 3,775 | 3,795 | +5 | +0.1% | 32,400 |
| 2025/08/04 | 3,665 | 3,830 | 3,615 | 3,790 | +90 | +2.4% | 59,300 |
| 2025/08/01 | 3,640 | 3,715 | 3,640 | 3,700 | +85 | +2.4% | 64,200 |
| 2025/07/31 | 3,565 | 3,630 | 3,565 | 3,615 | ±0 | ±0% | 32,400 |
| 2025/07/30 | 3,580 | 3,645 | 3,580 | 3,615 | +40 | +1.1% | 24,700 |
| 2025/07/29 | 3,585 | 3,610 | 3,560 | 3,575 | -20 | -0.6% | 43,500 |
| 2025/07/28 | 3,660 | 3,660 | 3,575 | 3,595 | -75 | -2% | 42,200 |
| 2025/07/25 | 3,660 | 3,710 | 3,640 | 3,670 | +10 | +0.3% | 49,700 |
| 2025/07/24 | 3,700 | 3,710 | 3,635 | 3,660 | -55 | -1.5% | 83,100 |
| 2025/07/23 | 3,765 | 3,770 | 3,705 | 3,715 | -30 | -0.8% | 71,400 |
| 2025/07/22 | 3,635 | 3,780 | 3,630 | 3,745 | +115 | +3.2% | 86,100 |
| 2025/07/18 | 3,655 | 3,675 | 3,615 | 3,630 | -15 | -0.4% | 43,300 |
| 2025/07/17 | 3,650 | 3,725 | 3,635 | 3,645 | -25 | -0.7% | 47,300 |
| 2025/07/16 | 3,695 | 3,765 | 3,660 | 3,670 | -15 | -0.4% | 77,400 |
| 2025/07/15 | 3,710 | 3,730 | 3,670 | 3,685 | -25 | -0.7% | 51,300 |
| 2025/07/14 | 3,650 | 3,725 | 3,605 | 3,710 | +60 | +1.6% | 88,800 |
| 2025/07/11 | 3,540 | 3,750 | 3,540 | 3,650 | +115 | +3.3% | 147,600 |
| 2025/07/10 | 3,510 | 3,545 | 3,480 | 3,535 | +25 | +0.7% | 81,500 |
| 2025/07/09 | 3,390 | 3,540 | 3,360 | 3,510 | +150 | +4.5% | 113,700 |
| 2025/07/08 | 3,330 | 3,380 | 3,310 | 3,360 | +35 | +1.1% | 51,800 |
| 2025/07/07 | 3,340 | 3,345 | 3,295 | 3,325 | -15 | -0.4% | 55,500 |
| 2025/07/04 | 3,350 | 3,390 | 3,330 | 3,340 | -20 | -0.6% | 51,300 |
| 2025/07/03 | 3,305 | 3,370 | 3,295 | 3,360 | +55 | +1.7% | 62,100 |
1～
50
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 415,000円 | +4.5% | +5.7% | 2.17% | 10.76倍 | 1.07倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 184,000円 | +7.8% | +4.7% | 3.04% | 11.30倍 | 1.82倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 155,100円 | +4.8% | +5.4% | 3.48% | 11.63倍 | 1.82倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 72,500円 | +1.6% | -2.0% | 3.86% | 10.52倍 | 0.67倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ＩＤＯＭ | 101,200円 | +2.5% | +10.4% | 4.01% | 7.47倍 | 1.28倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
