松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/09 | 5,650 | 5,680 | 5,530 | 5,620 | ±0 | ±0% | 116,800 |
| 2026/01/08 | 5,800 | 5,850 | 5,610 | 5,620 | -130 | -2.3% | 132,400 |
| 2026/01/07 | 5,880 | 5,900 | 5,680 | 5,750 | +250 | +4.5% | 234,600 |
| 2026/01/06 | 5,360 | 5,550 | 5,360 | 5,500 | +200 | +3.8% | 101,900 |
| 2026/01/05 | 5,380 | 5,450 | 5,300 | 5,300 | +20 | +0.4% | 69,500 |
| 2025/12/30 | 5,240 | 5,330 | 5,160 | 5,280 | -60 | -1.1% | 165,500 |
| 2025/12/29 | 5,460 | 5,540 | 5,290 | 5,340 | +30 | +0.6% | 180,300 |
| 2025/12/26 | 5,240 | 5,360 | 5,220 | 5,310 | +60 | +1.1% | 73,900 |
| 2025/12/25 | 5,250 | 5,330 | 5,210 | 5,250 | -40 | -0.8% | 73,600 |
| 2025/12/24 | 5,250 | 5,430 | 5,240 | 5,290 | +70 | +1.3% | 154,600 |
| 2025/12/23 | 5,180 | 5,240 | 5,130 | 5,220 | -40 | -0.8% | 104,400 |
| 2025/12/22 | 5,120 | 5,280 | 5,110 | 5,260 | +170 | +3.3% | 105,500 |
| 2025/12/19 | 5,100 | 5,110 | 5,020 | 5,090 | +50 | +1% | 45,300 |
| 2025/12/18 | 5,100 | 5,140 | 5,030 | 5,040 | -50 | -1% | 53,200 |
| 2025/12/17 | 5,010 | 5,170 | 4,955 | 5,090 | +90 | +1.8% | 81,000 |
| 2025/12/16 | 5,120 | 5,120 | 4,945 | 5,000 | -80 | -1.6% | 70,600 |
| 2025/12/15 | 5,130 | 5,190 | 5,080 | 5,080 | -50 | -1% | 73,100 |
| 2025/12/12 | 4,945 | 5,140 | 4,925 | 5,130 | +275 | +5.7% | 150,500 |
| 2025/12/11 | 4,925 | 4,925 | 4,790 | 4,855 | -40 | -0.8% | 76,600 |
| 2025/12/10 | 4,950 | 4,970 | 4,820 | 4,895 | ±0 | ±0% | 109,100 |
| 2025/12/09 | 4,950 | 4,950 | 4,870 | 4,895 | -25 | -0.5% | 66,600 |
| 2025/12/08 | 4,925 | 4,950 | 4,880 | 4,920 | +60 | +1.2% | 73,000 |
| 2025/12/05 | 4,855 | 4,940 | 4,830 | 4,860 | +5 | +0.1% | 86,700 |
| 2025/12/04 | 4,810 | 4,890 | 4,795 | 4,855 | +45 | +0.9% | 100,400 |
| 2025/12/03 | 5,010 | 5,040 | 4,805 | 4,810 | -220 | -4.4% | 168,000 |
| 2025/12/02 | 4,980 | 5,080 | 4,860 | 5,030 | +80 | +1.6% | 144,900 |
| 2025/12/01 | 4,940 | 4,980 | 4,790 | 4,950 | +80 | +1.6% | 151,100 |
| 2025/11/28 | 4,900 | 4,920 | 4,805 | 4,870 | -80 | -1.6% | 140,800 |
| 2025/11/27 | 4,935 | 4,970 | 4,825 | 4,950 | +10 | +0.2% | 148,400 |
| 2025/11/26 | 4,780 | 4,960 | 4,710 | 4,940 | +230 | +4.9% | 172,500 |
| 2025/11/25 | 4,595 | 4,750 | 4,575 | 4,710 | +175 | +3.9% | 141,700 |
| 2025/11/21 | 4,450 | 4,585 | 4,450 | 4,535 | +45 | +1% | 91,500 |
| 2025/11/20 | 4,370 | 4,530 | 4,370 | 4,490 | +190 | +4.4% | 128,900 |
| 2025/11/19 | 4,400 | 4,445 | 4,285 | 4,300 | -130 | -2.9% | 95,600 |
| 2025/11/18 | 4,385 | 4,445 | 4,330 | 4,430 | +40 | +0.9% | 138,200 |
| 2025/11/17 | 4,395 | 4,425 | 4,300 | 4,390 | +5 | +0.1% | 98,000 |
| 2025/11/14 | 4,370 | 4,405 | 4,325 | 4,385 | ±0 | ±0% | 80,600 |
| 2025/11/13 | 4,440 | 4,450 | 4,305 | 4,385 | -15 | -0.3% | 133,100 |
| 2025/11/12 | 4,355 | 4,415 | 4,320 | 4,400 | +25 | +0.6% | 83,500 |
| 2025/11/11 | 4,400 | 4,420 | 4,300 | 4,375 | ±0 | ±0% | 84,800 |
| 2025/11/10 | 4,330 | 4,380 | 4,305 | 4,375 | +75 | +1.7% | 50,000 |
| 2025/11/07 | 4,275 | 4,305 | 4,240 | 4,300 | +25 | +0.6% | 63,400 |
| 2025/11/06 | 4,270 | 4,345 | 4,225 | 4,275 | -10 | -0.2% | 71,700 |
| 2025/11/05 | 4,200 | 4,290 | 4,060 | 4,285 | +50 | +1.2% | 129,100 |
| 2025/11/04 | 4,145 | 4,390 | 4,080 | 4,235 | +95 | +2.3% | 230,500 |
| 2025/10/31 | 4,195 | 4,195 | 4,120 | 4,140 | -60 | -1.4% | 75,900 |
| 2025/10/30 | 4,290 | 4,315 | 4,185 | 4,200 | +140 | +3.4% | 156,400 |
| 2025/10/29 | 4,180 | 4,180 | 4,030 | 4,060 | -50 | -1.2% | 109,800 |
| 2025/10/28 | 4,285 | 4,285 | 4,095 | 4,110 | -205 | -4.8% | 128,800 |
| 2025/10/27 | 4,330 | 4,360 | 4,300 | 4,315 | +35 | +0.8% | 80,000 |
1～
50
件表示中 / 6396件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 575,000円 | +17.3% | +19.8% | 1.74% | 12.92倍 | 1.45倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| Ｔナカヤマ | 245,400円 | +10.2% | +13.4% | 2.40% | 10.41倍 | 0.90倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| ＢＵＹＳＥＬＬ | 504,000円 | +66.7% | +100.1% | 0.50% | 29.89倍 | 8.45倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| ＴＯＫＡＩ ＨＤ | 108,000円 | +3.9% | +0.7% | 3.15% | 14.00倍 | 1.46倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| イエローハット | 167,500円 | +10.3% | +2.1% | 3.46% | 12.66倍 | 1.20倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
市場注目の銘柄
チャート関連のコラム
