萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/02 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 2004/09/01 | 1,130 | 1,140 | 1,130 | 1,140 | +20 | +1.8% | 14,000 |
| 2004/08/31 | 1,100 | 1,120 | 1,100 | 1,120 | - | - | 6,000 |
| 2004/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 2004/08/26 | 1,110 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 3,000 |
| 2004/08/25 | 1,100 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 2,000 |
| 2004/08/24 | 1,120 | 1,120 | 1,100 | 1,110 | - | - | 4,000 |
| 2004/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/20 | 1,130 | 1,140 | 1,130 | 1,140 | ±0 | ±0% | 2,000 |
| 2004/08/19 | 1,140 | 1,140 | 1,130 | 1,140 | +30 | +2.7% | 8,000 |
| 2004/08/18 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2004/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 2004/08/16 | 1,140 | 1,140 | 1,110 | 1,110 | - | - | 3,000 |
| 2004/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/12 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2004/08/11 | 1,140 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 7,000 |
| 2004/08/10 | 1,150 | 1,150 | 1,130 | 1,140 | - | - | 8,000 |
| 2004/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/06 | 1,160 | 1,170 | 1,160 | 1,160 | +10 | +0.9% | 6,000 |
| 2004/08/05 | 1,140 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 17,000 |
| 2004/08/04 | 1,150 | 1,160 | 1,150 | 1,150 | - | - | 10,000 |
| 2004/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/30 | 1,150 | 1,160 | 1,140 | 1,150 | +20 | +1.8% | 9,000 |
| 2004/07/29 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 2,000 |
| 2004/07/28 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 10,000 |
| 2004/07/27 | 1,130 | 1,130 | 1,100 | 1,100 | -40 | -3.5% | 2,000 |
| 2004/07/26 | 1,120 | 1,150 | 1,120 | 1,140 | +10 | +0.9% | 28,000 |
| 2004/07/23 | 1,130 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 5,000 |
| 2004/07/22 | 1,140 | 1,140 | 1,120 | 1,120 | - | - | 6,000 |
| 2004/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/16 | 1,110 | 1,120 | 1,110 | 1,110 | +10 | +0.9% | 4,000 |
| 2004/07/15 | 1,150 | 1,150 | 1,100 | 1,100 | - | - | 6,000 |
| 2004/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/13 | 1,130 | 1,160 | 1,130 | 1,150 | +20 | +1.8% | 13,000 |
| 2004/07/12 | 1,100 | 1,140 | 1,100 | 1,130 | ±0 | ±0% | 6,000 |
| 2004/07/09 | 1,100 | 1,140 | 1,100 | 1,130 | +30 | +2.7% | 12,000 |
| 2004/07/08 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 13,000 |
| 2004/07/07 | 1,080 | 1,080 | 1,040 | 1,080 | -20 | -1.8% | 10,000 |
| 2004/07/06 | 1,120 | 1,130 | 1,100 | 1,100 | -50 | -4.3% | 4,000 |
| 2004/07/05 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 1,000 |
| 2004/07/02 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 2004/07/01 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 1,000 |
| 2004/06/30 | 1,180 | 1,270 | 1,180 | 1,220 | +60 | +5.2% | 22,000 |
| 2004/06/29 | 1,150 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 13,000 |
| 2004/06/28 | 1,120 | 1,160 | 1,120 | 1,160 | +30 | +2.7% | 32,000 |
| 2004/06/25 | 1,180 | 1,190 | 1,120 | 1,130 | -70 | -5.8% | 19,000 |
| 2004/06/24 | 1,210 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 9,000 |
5101～
5150
件表示中 / 6985件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 323,500円 | +4.4% | +4.7% | 5.72% | 8.06倍 | 0.63倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| クリヤマＨＤ | 148,700円 | +15.5% | -8.6% | 3.77% | 8.12倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 佐藤商 | 151,900円 | +1.9% | +0.1% | 5.00% | 5.69倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| たけびし | 182,000円 | +1.0% | +0.5% | 3.63% | 12.14倍 | 0.71倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| 丸 文 | 103,700円 | -2.3% | -32.2% | 4.82% | 10.86倍 | 0.50倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
市場注目の銘柄
チャート関連のコラム
