萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/16 | 1,419 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 8,800 |
| 2005/03/15 | 1,420 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 5,500 |
| 2005/03/14 | 1,400 | 1,421 | 1,400 | 1,420 | +38 | +2.7% | 12,200 |
| 2005/03/11 | 1,390 | 1,390 | 1,353 | 1,382 | -18 | -1.3% | 1,800 |
| 2005/03/10 | 1,400 | 1,400 | 1,400 | 1,400 | -30 | -2.1% | 2,900 |
| 2005/03/09 | 1,400 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 3,200 |
| 2005/03/08 | 1,400 | 1,401 | 1,400 | 1,400 | +5 | +0.4% | 2,100 |
| 2005/03/07 | 1,400 | 1,400 | 1,395 | 1,395 | ±0 | ±0% | 1,400 |
| 2005/03/04 | 1,400 | 1,400 | 1,390 | 1,395 | -5 | -0.4% | 800 |
| 2005/03/03 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,000 |
| 2005/03/02 | 1,400 | 1,400 | 1,381 | 1,390 | -16 | -1.1% | 1,500 |
| 2005/03/01 | 1,430 | 1,430 | 1,406 | 1,406 | -14 | -1% | 2,700 |
| 2005/02/28 | 1,400 | 1,420 | 1,390 | 1,420 | +72 | +5.3% | 3,600 |
| 2005/02/25 | 1,400 | 1,400 | 1,295 | 1,348 | -53 | -3.8% | 5,100 |
| 2005/02/24 | 1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1% | 9,000 |
| 2005/02/23 | 1,400 | 1,401 | 1,395 | 1,400 | ±0 | ±0% | 11,500 |
| 2005/02/22 | 1,420 | 1,420 | 1,360 | 1,400 | -36 | -2.5% | 14,400 |
| 2005/02/21 | 1,401 | 1,450 | 1,401 | 1,436 | +41 | +2.9% | 4,700 |
| 2005/02/18 | 1,410 | 1,410 | 1,395 | 1,395 | -15 | -1.1% | 9,100 |
| 2005/02/17 | 1,400 | 1,410 | 1,395 | 1,410 | +20 | +1.4% | 2,800 |
| 2005/02/16 | 1,380 | 1,402 | 1,380 | 1,390 | +10 | +0.7% | 4,500 |
| 2005/02/15 | 1,371 | 1,385 | 1,371 | 1,380 | +10 | +0.7% | 1,700 |
| 2005/02/14 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,000 |
| 2005/02/10 | 1,360 | 1,370 | 1,350 | 1,370 | -20 | -1.4% | 2,800 |
| 2005/02/09 | 1,410 | 1,410 | 1,390 | 1,390 | +20 | +1.5% | 5,000 |
| 2005/02/08 | 1,350 | 1,410 | 1,350 | 1,370 | +40 | +3% | 19,300 |
| 2005/02/07 | 1,335 | 1,335 | 1,330 | 1,330 | -5 | -0.4% | 5,000 |
| 2005/02/04 | 1,335 | 1,335 | 1,335 | 1,335 | -15 | -1.1% | 300 |
| 2005/02/03 | 1,320 | 1,350 | 1,320 | 1,350 | +22 | +1.7% | 4,100 |
| 2005/02/02 | 1,320 | 1,328 | 1,320 | 1,328 | +8 | +0.6% | 2,400 |
| 2005/02/01 | 1,319 | 1,320 | 1,319 | 1,320 | +10 | +0.8% | 1,300 |
| 2005/01/31 | 1,325 | 1,325 | 1,300 | 1,310 | -25 | -1.9% | 5,100 |
| 2005/01/28 | 1,335 | 1,335 | 1,335 | 1,335 | +5 | +0.4% | 600 |
| 2005/01/27 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 4,000 |
| 2005/01/26 | 1,345 | 1,350 | 1,345 | 1,350 | +5 | +0.4% | 3,600 |
| 2005/01/25 | 1,350 | 1,350 | 1,345 | 1,345 | -15 | -1.1% | 4,600 |
| 2005/01/24 | 1,350 | 1,360 | 1,348 | 1,360 | -1 | -0.1% | 4,600 |
| 2005/01/21 | 1,390 | 1,390 | 1,361 | 1,361 | -17 | -1.2% | 8,100 |
| 2005/01/20 | 1,400 | 1,400 | 1,378 | 1,378 | -22 | -1.6% | 5,800 |
| 2005/01/19 | 1,396 | 1,405 | 1,396 | 1,400 | +15 | +1.1% | 5,300 |
| 2005/01/18 | 1,430 | 1,430 | 1,385 | 1,385 | -35 | -2.5% | 8,800 |
| 2005/01/17 | 1,415 | 1,425 | 1,415 | 1,420 | ±0 | ±0% | 6,100 |
| 2005/01/14 | 1,375 | 1,420 | 1,375 | 1,420 | +45 | +3.3% | 18,600 |
| 2005/01/13 | 1,350 | 1,380 | 1,350 | 1,375 | +25 | +1.9% | 8,400 |
| 2005/01/12 | 1,333 | 1,350 | 1,330 | 1,350 | +50 | +3.8% | 14,300 |
| 2005/01/11 | 1,250 | 1,300 | 1,250 | 1,300 | +70 | +5.7% | 11,400 |
| 2005/01/07 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 3,500 |
| 2005/01/06 | 1,229 | 1,229 | 1,196 | 1,220 | -10 | -0.8% | 2,700 |
| 2005/01/05 | 1,160 | 1,230 | 1,160 | 1,230 | +70 | +6% | 3,300 |
| 2005/01/04 | 1,160 | 1,160 | 1,160 | 1,160 | +5 | +0.4% | 700 |
4951～
5000
件表示中 / 6964件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 337,000円 | +4.4% | +4.7% | 5.49% | 8.40倍 | 0.66倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 142,800円 | +1.4% | -13.1% | 4.83% | 8.94倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| フォーバル | 128,000円 | +4.6% | +5.7% | 2.42% | 15.15倍 | 1.90倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| エフティＧ | 109,900円 | - | - | - | - | 1.10倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐藤商 | 149,900円 | +1.9% | +0.1% | 5.07% | 5.62倍 | 0.46倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
