萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/08 | 930 | 930 | 930 | 930 | -70 | -7% | 1,000 |
| 1999/12/07 | 999 | 1,000 | 999 | 1,000 | - | - | 5,000 |
| 1999/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/03 | 1,100 | 1,140 | 1,100 | 1,130 | -50 | -4.2% | 8,000 |
| 1999/12/02 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/12/01 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 2,000 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 1,250 | 1,250 | 1,220 | 1,220 | - | - | 4,000 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 1999/11/22 | 1,280 | 1,280 | 1,280 | 1,280 | +30 | +2.4% | 2,000 |
| 1999/11/19 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 3,000 |
| 1999/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 1999/11/15 | 1,210 | 1,290 | 1,120 | 1,280 | -40 | -3% | 10,000 |
| 1999/11/12 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 12,000 |
| 1999/11/11 | 1,380 | 1,380 | 1,320 | 1,320 | - | - | 9,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 5,000 |
| 1999/11/08 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 5,000 |
| 1999/11/05 | 1,550 | 1,550 | 1,490 | 1,490 | -60 | -3.9% | 31,000 |
| 1999/11/04 | 1,430 | 1,550 | 1,430 | 1,550 | +120 | +8.4% | 21,000 |
| 1999/11/02 | 1,360 | 1,430 | 1,360 | 1,430 | +70 | +5.1% | 14,000 |
| 1999/11/01 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 4,000 |
| 1999/10/29 | 1,400 | 1,400 | 1,360 | 1,360 | ±0 | ±0% | 10,000 |
| 1999/10/28 | 1,360 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 11,000 |
| 1999/10/27 | 1,360 | 1,360 | 1,360 | 1,360 | -40 | -2.9% | 2,000 |
| 1999/10/26 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 1999/10/25 | 1,340 | 1,400 | 1,340 | 1,400 | +70 | +5.3% | 5,000 |
| 1999/10/22 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 1999/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/20 | 1,360 | 1,360 | 1,360 | 1,360 | -20 | -1.4% | 1,000 |
| 1999/10/19 | 1,300 | 1,380 | 1,300 | 1,380 | +80 | +6.2% | 5,000 |
| 1999/10/18 | 1,370 | 1,370 | 1,300 | 1,300 | -90 | -6.5% | 6,000 |
| 1999/10/15 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 9,000 |
| 1999/10/14 | 1,400 | 1,410 | 1,380 | 1,410 | ±0 | ±0% | 9,000 |
| 1999/10/13 | 1,470 | 1,470 | 1,410 | 1,410 | -70 | -4.7% | 2,000 |
| 1999/10/12 | 1,540 | 1,540 | 1,440 | 1,480 | -100 | -6.3% | 20,000 |
| 1999/10/08 | 1,640 | 1,640 | 1,500 | 1,580 | -60 | -3.7% | 42,000 |
| 1999/10/07 | 1,510 | 1,670 | 1,420 | 1,640 | +170 | +11.6% | 164,000 |
| 1999/10/06 | 1,350 | 1,530 | 1,330 | 1,470 | +140 | +10.5% | 111,000 |
| 1999/10/05 | 1,250 | 1,330 | 1,250 | 1,330 | +200 | +17.7% | 24,000 |
| 1999/10/04 | 1,150 | 1,150 | 1,120 | 1,130 | -20 | -1.7% | 5,000 |
| 1999/10/01 | 1,130 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 2,000 |
| 1999/09/30 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 1999/09/29 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 5,000 |
| 1999/09/28 | 1,110 | 1,110 | 1,100 | 1,100 | - | - | 3,000 |
| 1999/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
6301～
6350
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 361,000円 | +10.8% | +22.2% | 0.97% | 33.17倍 | 5.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 155,000円 | +15.5% | -8.6% | 3.61% | 8.46倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
