萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/09/24 | 1,120 | 1,150 | 1,100 | 1,140 | +30 | +2.7% | 7,000 |
| 1999/09/22 | 1,200 | 1,200 | 1,110 | 1,110 | -90 | -7.5% | 7,000 |
| 1999/09/21 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 4,000 |
| 1999/09/20 | 1,240 | 1,240 | 1,180 | 1,180 | -60 | -4.8% | 5,000 |
| 1999/09/17 | 1,260 | 1,260 | 1,210 | 1,240 | -20 | -1.6% | 6,000 |
| 1999/09/16 | 1,230 | 1,260 | 1,220 | 1,260 | -10 | -0.8% | 8,000 |
| 1999/09/14 | 1,290 | 1,290 | 1,250 | 1,270 | ±0 | ±0% | 17,000 |
| 1999/09/13 | 1,220 | 1,300 | 1,220 | 1,270 | +50 | +4.1% | 33,000 |
| 1999/09/10 | 1,250 | 1,250 | 1,200 | 1,220 | -30 | -2.4% | 26,000 |
| 1999/09/09 | 1,310 | 1,310 | 1,210 | 1,250 | -50 | -3.8% | 28,000 |
| 1999/09/08 | 1,330 | 1,330 | 1,280 | 1,300 | -20 | -1.5% | 22,000 |
| 1999/09/07 | 1,390 | 1,390 | 1,270 | 1,320 | -30 | -2.2% | 46,000 |
| 1999/09/06 | 1,270 | 1,360 | 1,210 | 1,350 | +80 | +6.3% | 66,000 |
| 1999/09/03 | 1,270 | 1,270 | 1,250 | 1,270 | +30 | +2.4% | 6,000 |
| 1999/09/02 | 1,270 | 1,270 | 1,240 | 1,240 | -10 | -0.8% | 5,000 |
| 1999/09/01 | 1,270 | 1,270 | 1,250 | 1,250 | -30 | -2.3% | 2,000 |
| 1999/08/31 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 1999/08/30 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 1999/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/26 | 1,290 | 1,300 | 1,290 | 1,300 | +20 | +1.6% | 2,000 |
| 1999/08/25 | 1,260 | 1,300 | 1,260 | 1,280 | +20 | +1.6% | 6,000 |
| 1999/08/24 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 2,000 |
| 1999/08/23 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 4,000 |
| 1999/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/19 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 3,000 |
| 1999/08/18 | 1,280 | 1,280 | 1,280 | 1,280 | +20 | +1.6% | 1,000 |
| 1999/08/17 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 2,000 |
| 1999/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/11 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/06 | 1,250 | 1,250 | 1,250 | 1,250 | +50 | +4.2% | 2,000 |
| 1999/08/05 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 1999/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/03 | 1,250 | 1,250 | 1,230 | 1,230 | -60 | -4.7% | 2,000 |
| 1999/08/02 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 1999/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | +50 | +4% | 1,000 |
| 1999/07/29 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 1,000 |
| 1999/07/28 | 1,230 | 1,230 | 1,230 | 1,230 | +80 | +7% | 2,000 |
| 1999/07/27 | 1,150 | 1,150 | 1,150 | 1,150 | -200 | -14.8% | 1,000 |
| 1999/07/26 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 3,000 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1999/07/21 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1999/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/16 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 2,000 |
| 1999/07/15 | 1,480 | 1,480 | 1,430 | 1,430 | - | - | 5,000 |
| 1999/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
6351～
6400
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 361,000円 | +10.8% | +22.2% | 0.97% | 33.17倍 | 5.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 155,000円 | +15.5% | -8.6% | 3.61% | 8.46倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
