萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 3,485 | 3,495 | 3,460 | 3,495 | -15 | -0.4% | 30,500 |
| 2025/03/26 | 3,500 | 3,510 | 3,480 | 3,510 | +25 | +0.7% | 18,400 |
| 2025/03/25 | 3,505 | 3,505 | 3,465 | 3,485 | +5 | +0.1% | 15,700 |
| 2025/03/24 | 3,495 | 3,505 | 3,455 | 3,480 | -15 | -0.4% | 34,800 |
| 2025/03/21 | 3,495 | 3,525 | 3,485 | 3,495 | -10 | -0.3% | 20,100 |
| 2025/03/19 | 3,490 | 3,535 | 3,485 | 3,505 | +20 | +0.6% | 20,500 |
| 2025/03/18 | 3,455 | 3,510 | 3,455 | 3,485 | +40 | +1.2% | 23,300 |
| 2025/03/17 | 3,455 | 3,465 | 3,420 | 3,445 | +15 | +0.4% | 19,500 |
| 2025/03/14 | 3,390 | 3,435 | 3,390 | 3,430 | +15 | +0.4% | 16,900 |
| 2025/03/13 | 3,400 | 3,420 | 3,390 | 3,415 | +10 | +0.3% | 16,000 |
| 2025/03/12 | 3,385 | 3,420 | 3,375 | 3,405 | +20 | +0.6% | 16,900 |
| 2025/03/11 | 3,350 | 3,385 | 3,305 | 3,385 | ±0 | ±0% | 24,300 |
| 2025/03/10 | 3,410 | 3,445 | 3,380 | 3,385 | -10 | -0.3% | 27,400 |
| 2025/03/07 | 3,390 | 3,405 | 3,350 | 3,395 | -5 | -0.1% | 17,000 |
| 2025/03/06 | 3,350 | 3,405 | 3,335 | 3,400 | +60 | +1.8% | 23,400 |
| 2025/03/05 | 3,350 | 3,365 | 3,340 | 3,340 | -5 | -0.1% | 12,700 |
| 2025/03/04 | 3,355 | 3,360 | 3,305 | 3,345 | -10 | -0.3% | 14,600 |
| 2025/03/03 | 3,340 | 3,365 | 3,335 | 3,355 | +50 | +1.5% | 14,500 |
| 2025/02/28 | 3,305 | 3,325 | 3,285 | 3,305 | -45 | -1.3% | 48,100 |
| 2025/02/27 | 3,330 | 3,375 | 3,330 | 3,350 | +20 | +0.6% | 15,300 |
| 2025/02/26 | 3,320 | 3,340 | 3,295 | 3,330 | +15 | +0.5% | 22,300 |
| 2025/02/25 | 3,310 | 3,335 | 3,310 | 3,315 | -25 | -0.7% | 19,400 |
| 2025/02/21 | 3,380 | 3,380 | 3,325 | 3,340 | -40 | -1.2% | 33,200 |
| 2025/02/20 | 3,415 | 3,425 | 3,375 | 3,380 | -45 | -1.3% | 14,900 |
| 2025/02/19 | 3,440 | 3,475 | 3,400 | 3,425 | -5 | -0.1% | 19,000 |
| 2025/02/18 | 3,420 | 3,455 | 3,420 | 3,430 | -20 | -0.6% | 11,500 |
| 2025/02/17 | 3,470 | 3,510 | 3,435 | 3,450 | -20 | -0.6% | 12,600 |
| 2025/02/14 | 3,560 | 3,560 | 3,470 | 3,470 | -65 | -1.8% | 17,800 |
| 2025/02/13 | 3,545 | 3,560 | 3,520 | 3,535 | -5 | -0.1% | 13,400 |
| 2025/02/12 | 3,550 | 3,640 | 3,525 | 3,540 | +15 | +0.4% | 23,000 |
| 2025/02/10 | 3,540 | 3,575 | 3,480 | 3,525 | -5 | -0.1% | 39,000 |
| 2025/02/07 | 3,480 | 3,535 | 3,480 | 3,530 | +70 | +2% | 23,200 |
| 2025/02/06 | 3,430 | 3,485 | 3,430 | 3,460 | +45 | +1.3% | 15,300 |
| 2025/02/05 | 3,380 | 3,415 | 3,380 | 3,415 | +35 | +1% | 13,400 |
| 2025/02/04 | 3,380 | 3,410 | 3,370 | 3,380 | +50 | +1.5% | 13,600 |
| 2025/02/03 | 3,410 | 3,410 | 3,330 | 3,330 | -85 | -2.5% | 35,400 |
| 2025/01/31 | 3,445 | 3,445 | 3,410 | 3,415 | -25 | -0.7% | 8,700 |
| 2025/01/30 | 3,460 | 3,460 | 3,400 | 3,440 | -20 | -0.6% | 16,300 |
| 2025/01/29 | 3,470 | 3,485 | 3,445 | 3,460 | -10 | -0.3% | 18,300 |
| 2025/01/28 | 3,425 | 3,470 | 3,425 | 3,470 | +45 | +1.3% | 20,200 |
| 2025/01/27 | 3,430 | 3,430 | 3,405 | 3,425 | +25 | +0.7% | 12,600 |
| 2025/01/24 | 3,375 | 3,420 | 3,370 | 3,400 | +25 | +0.7% | 15,900 |
| 2025/01/23 | 3,435 | 3,435 | 3,350 | 3,375 | -25 | -0.7% | 26,500 |
| 2025/01/22 | 3,365 | 3,415 | 3,365 | 3,400 | +40 | +1.2% | 13,200 |
| 2025/01/21 | 3,360 | 3,390 | 3,360 | 3,360 | ±0 | ±0% | 14,600 |
| 2025/01/20 | 3,355 | 3,390 | 3,355 | 3,360 | +25 | +0.7% | 16,800 |
| 2025/01/17 | 3,345 | 3,345 | 3,315 | 3,335 | -10 | -0.3% | 20,100 |
| 2025/01/16 | 3,390 | 3,410 | 3,345 | 3,345 | -35 | -1% | 30,200 |
| 2025/01/15 | 3,360 | 3,390 | 3,350 | 3,380 | +25 | +0.7% | 19,100 |
| 2025/01/14 | 3,365 | 3,365 | 3,310 | 3,355 | -10 | -0.3% | 30,300 |
101～
150
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 346,000円 | +4.4% | -5.0% | 5.35% | 9.58倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.88倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 365,000円 | +10.8% | +22.2% | 0.96% | 33.54倍 | 5.75倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 155,000円 | +15.5% | -8.6% | 3.61% | 8.46倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 83,300円 | +2.1% | -11.5% | 4.56% | 11.16倍 | 0.87倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
