萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 3,375 | 3,375 | 3,345 | 3,365 | -10 | -0.3% | 15,300 |
| 2025/01/09 | 3,400 | 3,400 | 3,350 | 3,375 | -30 | -0.9% | 22,300 |
| 2025/01/08 | 3,430 | 3,445 | 3,390 | 3,405 | -20 | -0.6% | 24,000 |
| 2025/01/07 | 3,440 | 3,440 | 3,375 | 3,425 | ±0 | ±0% | 30,800 |
| 2025/01/06 | 3,465 | 3,465 | 3,410 | 3,425 | -5 | -0.1% | 31,900 |
| 2024/12/30 | 3,430 | 3,465 | 3,405 | 3,430 | +5 | +0.1% | 27,500 |
| 2024/12/27 | 3,370 | 3,430 | 3,370 | 3,425 | +65 | +1.9% | 31,200 |
| 2024/12/26 | 3,310 | 3,385 | 3,305 | 3,360 | +50 | +1.5% | 47,200 |
| 2024/12/25 | 3,270 | 3,310 | 3,260 | 3,310 | +30 | +0.9% | 30,400 |
| 2024/12/24 | 3,245 | 3,290 | 3,240 | 3,280 | +50 | +1.5% | 25,400 |
| 2024/12/23 | 3,170 | 3,230 | 3,170 | 3,230 | +85 | +2.7% | 45,600 |
| 2024/12/20 | 3,135 | 3,185 | 3,135 | 3,145 | +20 | +0.6% | 53,800 |
| 2024/12/19 | 3,070 | 3,135 | 3,065 | 3,125 | +15 | +0.5% | 27,900 |
| 2024/12/18 | 3,125 | 3,135 | 3,105 | 3,110 | -25 | -0.8% | 31,100 |
| 2024/12/17 | 3,125 | 3,140 | 3,110 | 3,135 | +15 | +0.5% | 23,400 |
| 2024/12/16 | 3,130 | 3,150 | 3,110 | 3,120 | ±0 | ±0% | 36,800 |
| 2024/12/13 | 3,120 | 3,145 | 3,105 | 3,120 | -35 | -1.1% | 58,100 |
| 2024/12/12 | 3,155 | 3,170 | 3,150 | 3,155 | +10 | +0.3% | 35,900 |
| 2024/12/11 | 3,140 | 3,155 | 3,105 | 3,145 | +5 | +0.2% | 42,700 |
| 2024/12/10 | 3,125 | 3,165 | 3,125 | 3,140 | +20 | +0.6% | 29,400 |
| 2024/12/09 | 3,135 | 3,165 | 3,120 | 3,120 | ±0 | ±0% | 48,700 |
| 2024/12/06 | 3,150 | 3,150 | 3,120 | 3,120 | -20 | -0.6% | 33,000 |
| 2024/12/05 | 3,155 | 3,170 | 3,140 | 3,140 | +10 | +0.3% | 22,800 |
| 2024/12/04 | 3,200 | 3,225 | 3,130 | 3,130 | -80 | -2.5% | 47,600 |
| 2024/12/03 | 3,175 | 3,230 | 3,175 | 3,210 | +55 | +1.7% | 30,400 |
| 2024/12/02 | 3,165 | 3,180 | 3,150 | 3,155 | -10 | -0.3% | 35,800 |
| 2024/11/29 | 3,205 | 3,210 | 3,165 | 3,165 | -45 | -1.4% | 18,400 |
| 2024/11/28 | 3,170 | 3,225 | 3,170 | 3,210 | +30 | +0.9% | 15,500 |
| 2024/11/27 | 3,200 | 3,205 | 3,170 | 3,180 | -15 | -0.5% | 31,600 |
| 2024/11/26 | 3,250 | 3,260 | 3,175 | 3,195 | -55 | -1.7% | 49,000 |
| 2024/11/25 | 3,265 | 3,305 | 3,250 | 3,250 | -15 | -0.5% | 37,200 |
| 2024/11/22 | 3,255 | 3,295 | 3,250 | 3,265 | +10 | +0.3% | 25,900 |
| 2024/11/21 | 3,265 | 3,280 | 3,255 | 3,255 | -10 | -0.3% | 13,200 |
| 2024/11/20 | 3,255 | 3,275 | 3,230 | 3,265 | +20 | +0.6% | 27,500 |
| 2024/11/19 | 3,265 | 3,280 | 3,240 | 3,245 | -10 | -0.3% | 16,800 |
| 2024/11/18 | 3,250 | 3,275 | 3,230 | 3,255 | -15 | -0.5% | 20,500 |
| 2024/11/15 | 3,280 | 3,310 | 3,270 | 3,270 | +30 | +0.9% | 20,300 |
| 2024/11/14 | 3,260 | 3,295 | 3,230 | 3,240 | -20 | -0.6% | 20,300 |
| 2024/11/13 | 3,280 | 3,320 | 3,260 | 3,260 | +10 | +0.3% | 33,500 |
| 2024/11/12 | 3,230 | 3,300 | 3,230 | 3,250 | +25 | +0.8% | 36,200 |
| 2024/11/11 | 3,380 | 3,390 | 3,225 | 3,225 | -195 | -5.7% | 63,000 |
| 2024/11/08 | 3,480 | 3,495 | 3,300 | 3,420 | -55 | -1.6% | 60,600 |
| 2024/11/07 | 3,420 | 3,495 | 3,415 | 3,475 | +75 | +2.2% | 26,600 |
| 2024/11/06 | 3,350 | 3,440 | 3,325 | 3,400 | +50 | +1.5% | 18,000 |
| 2024/11/05 | 3,340 | 3,390 | 3,320 | 3,350 | +5 | +0.1% | 24,400 |
| 2024/11/01 | 3,335 | 3,350 | 3,315 | 3,345 | -55 | -1.6% | 25,000 |
| 2024/10/31 | 3,420 | 3,420 | 3,370 | 3,400 | -40 | -1.2% | 29,600 |
| 2024/10/30 | 3,350 | 3,440 | 3,345 | 3,440 | +85 | +2.5% | 97,700 |
| 2024/10/29 | 3,330 | 3,370 | 3,330 | 3,355 | +15 | +0.4% | 13,300 |
| 2024/10/28 | 3,230 | 3,355 | 3,230 | 3,340 | +100 | +3.1% | 17,200 |
151～
200
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 346,000円 | +4.4% | -5.0% | 5.35% | 9.58倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.88倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 365,000円 | +10.8% | +22.2% | 0.96% | 33.54倍 | 5.75倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 155,000円 | +15.5% | -8.6% | 3.61% | 8.46倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 83,300円 | +2.1% | -11.5% | 4.56% | 11.16倍 | 0.87倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
