エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/26 | 1,300 | 1,300 | 1,280 | 1,280 | -10 | -0.8% | 11,000 |
| 1999/01/25 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 1999/01/22 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 1,000 |
| 1999/01/21 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 8,000 |
| 1999/01/20 | 1,290 | 1,300 | 1,290 | 1,300 | +20 | +1.6% | 8,000 |
| 1999/01/19 | 1,290 | 1,290 | 1,280 | 1,280 | - | - | 5,000 |
| 1999/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/14 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 1999/01/13 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 1999/01/12 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 1999/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/08 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 1999/01/07 | 1,300 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 50,000 |
| 1999/01/06 | 1,310 | 1,310 | 1,290 | 1,300 | -20 | -1.5% | 7,000 |
| 1999/01/05 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 10,000 |
| 1999/01/04 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 5,000 |
| 1998/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/28 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 1998/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,000 |
| 1998/12/22 | 1,280 | 1,280 | 1,250 | 1,250 | -30 | -2.3% | 2,000 |
| 1998/12/21 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 4,000 |
| 1998/12/18 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 1998/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/16 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 1998/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/14 | 1,400 | 1,400 | 1,400 | 1,400 | +170 | +13.8% | 7,000 |
| 1998/12/11 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 2,000 |
| 1998/12/10 | 1,250 | 1,270 | 1,250 | 1,250 | - | - | 11,000 |
| 1998/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/08 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 3,000 |
| 1998/12/07 | 1,350 | 1,350 | 1,310 | 1,310 | - | - | 3,000 |
| 1998/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/03 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1998/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/01 | 1,400 | 1,400 | 1,350 | 1,350 | +10 | +0.7% | 37,000 |
| 1998/11/30 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 3,000 |
| 1998/11/27 | 1,390 | 1,390 | 1,340 | 1,350 | ±0 | ±0% | 15,000 |
| 1998/11/26 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1998/11/25 | 1,320 | 1,370 | 1,320 | 1,370 | +40 | +3% | 6,000 |
| 1998/11/24 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 1,000 |
| 1998/11/20 | 1,350 | 1,350 | 1,350 | 1,350 | +40 | +3.1% | 6,000 |
| 1998/11/19 | 1,310 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 6,000 |
| 1998/11/18 | 1,330 | 1,330 | 1,320 | 1,320 | -30 | -2.2% | 4,000 |
| 1998/11/17 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 6,000 |
| 1998/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1998/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/12 | 1,430 | 1,440 | 1,420 | 1,440 | - | - | 7,000 |
6451～
6500
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 241,700円 | +2.1% | -4.5% | 2.90% | 6.78倍 | 1.01倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| あみやき | 143,700円 | +9.8% | +10.1% | 2.37% | 15.46倍 | 1.35倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| バロック | 78,500円 | -1.0% | - | 4.84% | 21.10倍 | 1.81倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
| ヨシックスＨＤ | 264,800円 | +5.6% | +3.9% | 1.06% | 14.87倍 | 2.36倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| アルビス | 290,500円 | +4.0% | +8.0% | 2.41% | 15.19倍 | 0.77倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
市場注目の銘柄
チャート関連のコラム
