エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/28 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 1998/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,000 |
| 1998/12/22 | 1,280 | 1,280 | 1,250 | 1,250 | -30 | -2.3% | 2,000 |
| 1998/12/21 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 4,000 |
| 1998/12/18 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 1998/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/16 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 1998/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/14 | 1,400 | 1,400 | 1,400 | 1,400 | +170 | +13.8% | 7,000 |
| 1998/12/11 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 2,000 |
| 1998/12/10 | 1,250 | 1,270 | 1,250 | 1,250 | - | - | 11,000 |
| 1998/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/08 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 3,000 |
| 1998/12/07 | 1,350 | 1,350 | 1,310 | 1,310 | - | - | 3,000 |
| 1998/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/03 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1998/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/01 | 1,400 | 1,400 | 1,350 | 1,350 | +10 | +0.7% | 37,000 |
| 1998/11/30 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 3,000 |
| 1998/11/27 | 1,390 | 1,390 | 1,340 | 1,350 | ±0 | ±0% | 15,000 |
| 1998/11/26 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 1998/11/25 | 1,320 | 1,370 | 1,320 | 1,370 | +40 | +3% | 6,000 |
| 1998/11/24 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 1,000 |
| 1998/11/20 | 1,350 | 1,350 | 1,350 | 1,350 | +40 | +3.1% | 6,000 |
| 1998/11/19 | 1,310 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 6,000 |
| 1998/11/18 | 1,330 | 1,330 | 1,320 | 1,320 | -30 | -2.2% | 4,000 |
| 1998/11/17 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 6,000 |
| 1998/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 2,000 |
| 1998/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/12 | 1,430 | 1,440 | 1,420 | 1,440 | - | - | 7,000 |
| 1998/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/06 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 3,000 |
| 1998/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/04 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 |
| 1998/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/30 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 8,000 |
| 1998/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/26 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1998/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/20 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 1998/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
6501～
6550
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 253,300円 | +2.1% | -4.5% | 2.76% | 7.11倍 | 1.06倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 丸善ＣＨＩ | 32,800円 | +5.7% | +1.3% | 1.22% | 13.20倍 | 0.60倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| あみやき | 146,900円 | +9.8% | +10.1% | 2.31% | 15.80倍 | 1.38倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ブックオフＧＨ | 142,500円 | +7.5% | +10.2% | 1.75% | 11.91倍 | 1.21倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| バロック | 79,300円 | -1.0% | - | 4.79% | 21.32倍 | 1.82倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
市場注目の銘柄
チャート関連のコラム
