エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/02 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 1,000 |
| 1998/04/01 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 2,000 |
| 1998/03/31 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 2,000 |
| 1998/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/26 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 1,000 |
| 1998/03/25 | 1,630 | 1,650 | 1,630 | 1,650 | - | - | 2,000 |
| 1998/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/23 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 1,000 |
| 1998/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/18 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 1,000 |
| 1998/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/16 | 1,650 | 1,650 | 1,650 | 1,650 | -10 | -0.6% | 2,000 |
| 1998/03/13 | 1,660 | 1,660 | 1,660 | 1,660 | +40 | +2.5% | 1,000 |
| 1998/03/12 | 1,640 | 1,640 | 1,620 | 1,620 | -20 | -1.2% | 3,000 |
| 1998/03/11 | 1,620 | 1,640 | 1,600 | 1,640 | ±0 | ±0% | 8,000 |
| 1998/03/10 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 3,000 |
| 1998/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/04 | 1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 4,000 |
| 1998/03/03 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 5,000 |
| 1998/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/27 | 1,630 | 1,650 | 1,630 | 1,650 | +40 | +2.5% | 7,000 |
| 1998/02/26 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 4,000 |
| 1998/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 2,000 |
| 1998/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/18 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 3,000 |
| 1998/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/13 | 1,700 | 1,700 | 1,700 | 1,700 | -20 | -1.2% | 1,000 |
| 1998/02/12 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 2,000 |
| 1998/02/10 | 1,720 | 1,720 | 1,710 | 1,720 | +10 | +0.6% | 6,000 |
| 1998/02/09 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 2,000 |
| 1998/02/06 | 1,710 | 1,710 | 1,710 | 1,710 | +10 | +0.6% | 1,000 |
| 1998/02/05 | 1,680 | 1,700 | 1,680 | 1,700 | - | - | 2,000 |
| 1998/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/03 | 1,680 | 1,680 | 1,670 | 1,670 | -10 | -0.6% | 3,000 |
| 1998/02/02 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 2,000 |
| 1998/01/30 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 3,000 |
| 1998/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/26 | 1,700 | 1,700 | 1,700 | 1,700 | +50 | +3% | 2,000 |
| 1998/01/23 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 3,000 |
6651～
6700
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 238,900円 | +2.1% | -4.5% | 2.93% | 6.70倍 | 1.00倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ブックオフＧＨ | 145,500円 | +7.5% | +10.2% | 1.72% | 12.16倍 | 1.24倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| あみやき | 141,700円 | +9.8% | +10.1% | 2.40% | 15.24倍 | 1.33倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ヨシックスＨＤ | 261,200円 | +5.6% | +3.9% | 1.07% | 14.67倍 | 2.33倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| アルビス | 290,400円 | +4.0% | +8.0% | 2.41% | 15.18倍 | 0.77倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
市場注目の銘柄
チャート関連のコラム
