エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/07 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 12,000 |
| 1998/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/03 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 1,000 |
| 1998/07/02 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 2,000 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 1,000 |
| 1998/06/26 | 1,540 | 1,550 | 1,540 | 1,550 | +20 | +1.3% | 6,000 |
| 1998/06/25 | 1,530 | 1,530 | 1,530 | 1,530 | -70 | -4.4% | 3,000 |
| 1998/06/24 | 1,560 | 1,600 | 1,560 | 1,600 | +70 | +4.6% | 10,000 |
| 1998/06/23 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 5,000 |
| 1998/06/22 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 2,000 |
| 1998/06/17 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 2,000 |
| 1998/06/16 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 2,000 |
| 1998/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/12 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 1998/06/11 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 1,000 |
| 1998/06/10 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 3,000 |
| 1998/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/05 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 4,000 |
| 1998/06/04 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 1,000 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 5,000 |
| 1998/06/01 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,000 |
| 1998/05/29 | 1,530 | 1,530 | 1,530 | 1,530 | +20 | +1.3% | 2,000 |
| 1998/05/28 | 1,530 | 1,530 | 1,510 | 1,510 | - | - | 4,000 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 1,510 | 1,530 | 1,500 | 1,530 | - | - | 6,000 |
| 1998/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/22 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 6,000 |
| 1998/05/21 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 5,000 |
| 1998/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/19 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 2,000 |
| 1998/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/15 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 1,000 |
| 1998/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/13 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 2,000 |
| 1998/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/11 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 6,000 |
| 1998/05/08 | 1,530 | 1,530 | 1,530 | 1,530 | -10 | -0.6% | 1,000 |
| 1998/05/07 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 2,000 |
| 1998/05/06 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 10,000 |
| 1998/05/01 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 2,000 |
| 1998/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/27 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 3,000 |
| 1998/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| アレンザＨＤ | 105,800円 | +1.1% | +7.5% | 3.59% | 14.44倍 | 1.04倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
