エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/07 | 1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5% | 2,000 |
| 1997/10/06 | 1,820 | 1,820 | 1,820 | 1,820 | - | - | 1,000 |
| 1997/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/10/02 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 3,000 |
| 1997/10/01 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 5,000 |
| 1997/09/30 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 1,000 |
| 1997/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/09/26 | 1,830 | 1,840 | 1,830 | 1,830 | ±0 | ±0% | 7,000 |
| 1997/09/25 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/24 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 5,000 |
| 1997/09/22 | 1,830 | 1,830 | 1,830 | 1,830 | +10 | +0.5% | 5,000 |
| 1997/09/19 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 1,000 |
| 1997/09/18 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 2,000 |
| 1997/09/17 | 1,820 | 1,820 | 1,820 | 1,820 | -10 | -0.5% | 1,000 |
| 1997/09/16 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/12 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/09/11 | 1,840 | 1,840 | 1,840 | 1,840 | +10 | +0.5% | 1,000 |
| 1997/09/10 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/09 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
| 1997/09/08 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/09/05 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/09/04 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/09/03 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/09/02 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,000 |
| 1997/09/01 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 2,000 |
| 1997/08/29 | 1,810 | 1,850 | 1,810 | 1,850 | +10 | +0.5% | 2,000 |
| 1997/08/28 | 1,790 | 1,840 | 1,790 | 1,840 | -10 | -0.5% | 2,000 |
| 1997/08/27 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 1,000 |
| 1997/08/26 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 2,000 |
| 1997/08/25 | 1,800 | 1,830 | 1,750 | 1,830 | +30 | +1.7% | 3,000 |
| 1997/08/22 | 1,800 | 1,800 | 1,800 | 1,800 | +10 | +0.6% | 1,000 |
| 1997/08/21 | 1,790 | 1,790 | 1,790 | 1,790 | -40 | -2.2% | 1,000 |
| 1997/08/20 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/08/19 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/08/18 | 1,750 | 1,850 | 1,750 | 1,850 | +110 | +6.3% | 3,000 |
| 1997/08/15 | 1,700 | 1,740 | 1,700 | 1,740 | -100 | -5.4% | 2,000 |
| 1997/08/14 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/08/13 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/08/12 | 1,840 | 1,840 | 1,840 | 1,840 | -20 | -1.1% | 1,000 |
| 1997/08/11 | 1,860 | 1,860 | 1,860 | 1,860 | +20 | +1.1% | 1,000 |
| 1997/08/08 | 1,840 | 1,840 | 1,840 | 1,840 | +10 | +0.5% | 1,000 |
| 1997/08/07 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
| 1997/08/06 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
| 1997/08/05 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
| 1997/08/04 | 1,850 | 1,850 | 1,850 | 1,850 | -30 | -1.6% | 1,000 |
| 1997/08/01 | 1,910 | 1,910 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/07/31 | 1,880 | 1,880 | 1,880 | 1,880 | +50 | +2.7% | 1,000 |
| 1997/07/30 | 1,800 | 1,830 | 1,790 | 1,830 | +30 | +1.7% | 9,000 |
| 1997/07/29 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
6801～
6850
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 254,300円 | +2.1% | -4.5% | 2.75% | 7.14倍 | 1.06倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 丸善ＣＨＩ | 32,800円 | +5.7% | +1.3% | 1.22% | 13.20倍 | 0.60倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| あみやき | 146,500円 | +9.8% | +10.1% | 2.32% | 15.76倍 | 1.38倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ブックオフＧＨ | 142,200円 | +7.5% | +10.2% | 1.76% | 11.88倍 | 1.21倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| バロック | 79,100円 | -1.0% | - | 4.80% | 21.27倍 | 1.82倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
市場注目の銘柄
チャート関連のコラム
