リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 1,150 | 1,150 | 1,132 | 1,132 | -25 | -2.2% | 2,400 |
| 2016/02/04 | 1,137 | 1,173 | 1,137 | 1,157 | +20 | +1.8% | 1,600 |
| 2016/02/03 | 1,155 | 1,155 | 1,137 | 1,137 | -39 | -3.3% | 900 |
| 2016/02/02 | 1,190 | 1,192 | 1,171 | 1,176 | +20 | +1.7% | 4,400 |
| 2016/02/01 | 1,150 | 1,179 | 1,150 | 1,156 | +16 | +1.4% | 2,900 |
| 2016/01/29 | 1,126 | 1,147 | 1,114 | 1,140 | +5 | +0.4% | 2,600 |
| 2016/01/28 | 1,120 | 1,139 | 1,120 | 1,135 | +5 | +0.4% | 600 |
| 2016/01/27 | 1,118 | 1,130 | 1,110 | 1,130 | +19 | +1.7% | 2,100 |
| 2016/01/26 | 1,120 | 1,120 | 1,110 | 1,111 | -9 | -0.8% | 1,700 |
| 2016/01/25 | 1,107 | 1,123 | 1,080 | 1,120 | +50 | +4.7% | 7,400 |
| 2016/01/22 | 1,041 | 1,077 | 1,040 | 1,070 | +16 | +1.5% | 5,800 |
| 2016/01/21 | 1,090 | 1,093 | 1,054 | 1,054 | -51 | -4.6% | 6,200 |
| 2016/01/20 | 1,132 | 1,132 | 1,103 | 1,105 | -27 | -2.4% | 2,800 |
| 2016/01/19 | 1,136 | 1,154 | 1,130 | 1,132 | -4 | -0.4% | 1,800 |
| 2016/01/18 | 1,112 | 1,137 | 1,112 | 1,136 | -8 | -0.7% | 4,300 |
| 2016/01/15 | 1,151 | 1,158 | 1,144 | 1,144 | -12 | -1% | 2,700 |
| 2016/01/14 | 1,188 | 1,188 | 1,152 | 1,156 | -39 | -3.3% | 3,200 |
| 2016/01/13 | 1,204 | 1,204 | 1,170 | 1,195 | +20 | +1.7% | 2,300 |
| 2016/01/12 | 1,199 | 1,199 | 1,175 | 1,175 | -34 | -2.8% | 5,000 |
| 2016/01/08 | 1,200 | 1,209 | 1,195 | 1,209 | +9 | +0.8% | 1,300 |
| 2016/01/07 | 1,196 | 1,215 | 1,196 | 1,200 | -3 | -0.2% | 2,700 |
| 2016/01/06 | 1,206 | 1,214 | 1,203 | 1,203 | -3 | -0.2% | 1,900 |
| 2016/01/05 | 1,205 | 1,209 | 1,204 | 1,206 | -3 | -0.2% | 1,200 |
| 2016/01/04 | 1,213 | 1,213 | 1,209 | 1,209 | -4 | -0.3% | 4,000 |
| 2015/12/30 | 1,209 | 1,213 | 1,206 | 1,213 | +6 | +0.5% | 2,100 |
| 2015/12/29 | 1,205 | 1,207 | 1,199 | 1,207 | +4 | +0.3% | 2,000 |
| 2015/12/28 | 1,193 | 1,204 | 1,193 | 1,203 | +9 | +0.8% | 2,400 |
| 2015/12/25 | 1,210 | 1,210 | 1,193 | 1,194 | -6 | -0.5% | 2,700 |
| 2015/12/24 | 1,196 | 1,205 | 1,196 | 1,200 | +1 | +0.1% | 1,900 |
| 2015/12/22 | 1,197 | 1,208 | 1,196 | 1,199 | +2 | +0.2% | 1,400 |
| 2015/12/21 | 1,206 | 1,209 | 1,197 | 1,197 | -9 | -0.7% | 1,400 |
| 2015/12/18 | 1,216 | 1,216 | 1,206 | 1,206 | -10 | -0.8% | 1,400 |
| 2015/12/17 | 1,217 | 1,217 | 1,208 | 1,216 | +4 | +0.3% | 2,000 |
| 2015/12/16 | 1,240 | 1,240 | 1,211 | 1,212 | +8 | +0.7% | 6,100 |
| 2015/12/15 | 1,197 | 1,209 | 1,196 | 1,204 | +8 | +0.7% | 3,100 |
| 2015/12/14 | 1,190 | 1,199 | 1,187 | 1,196 | -6 | -0.5% | 5,300 |
| 2015/12/11 | 1,200 | 1,206 | 1,200 | 1,202 | +3 | +0.3% | 1,700 |
| 2015/12/10 | 1,210 | 1,210 | 1,198 | 1,199 | -10 | -0.8% | 5,000 |
| 2015/12/09 | 1,206 | 1,210 | 1,203 | 1,209 | -1 | -0.1% | 1,500 |
| 2015/12/08 | 1,212 | 1,213 | 1,207 | 1,210 | ±0 | ±0% | 2,400 |
| 2015/12/07 | 1,211 | 1,211 | 1,205 | 1,210 | +7 | +0.6% | 1,300 |
| 2015/12/04 | 1,200 | 1,208 | 1,198 | 1,203 | -13 | -1.1% | 6,600 |
| 2015/12/03 | 1,215 | 1,216 | 1,206 | 1,216 | +2 | +0.2% | 1,200 |
| 2015/12/02 | 1,206 | 1,216 | 1,202 | 1,214 | +11 | +0.9% | 2,400 |
| 2015/12/01 | 1,209 | 1,209 | 1,203 | 1,203 | ±0 | ±0% | 1,600 |
| 2015/11/30 | 1,203 | 1,208 | 1,203 | 1,203 | ±0 | ±0% | 2,000 |
| 2015/11/27 | 1,203 | 1,203 | 1,196 | 1,203 | +4 | +0.3% | 1,400 |
| 2015/11/26 | 1,199 | 1,200 | 1,195 | 1,199 | ±0 | ±0% | 1,600 |
| 2015/11/25 | 1,198 | 1,199 | 1,193 | 1,199 | +11 | +0.9% | 1,600 |
| 2015/11/24 | 1,197 | 1,198 | 1,188 | 1,188 | -5 | -0.4% | 4,600 |
2351～
2400
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 340,000円 | +4.2% | -2.8% | 4.29% | 9.67倍 | 1.08倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ユアサフナ | 614,000円 | +1.6% | +2.7% | 1.95% | 12.32倍 | 0.70倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| オーハシテクニカ | 223,200円 | -1.3% | +1.6% | 3.32% | 14.06倍 | 0.73倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 高 島 | 167,600円 | +16.4% | +28.5% | 5.37% | 15.10倍 | 1.20倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| ヤ ギ | 311,500円 | +7.9% | +0.9% | 3.56% | 9.89倍 | 0.61倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
市場注目の銘柄
チャート関連のコラム
