リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/24 | 1,142 | 1,153 | 1,142 | 1,153 | +13 | +1.1% | 1,800 |
| 2015/04/23 | 1,155 | 1,169 | 1,139 | 1,140 | -21 | -1.8% | 9,600 |
| 2015/04/22 | 1,167 | 1,167 | 1,160 | 1,161 | -6 | -0.5% | 2,800 |
| 2015/04/21 | 1,167 | 1,168 | 1,163 | 1,167 | +2 | +0.2% | 900 |
| 2015/04/20 | 1,162 | 1,166 | 1,161 | 1,165 | +1 | +0.1% | 1,200 |
| 2015/04/17 | 1,162 | 1,164 | 1,160 | 1,164 | ±0 | ±0% | 2,000 |
| 2015/04/16 | 1,164 | 1,164 | 1,162 | 1,164 | +3 | +0.3% | 900 |
| 2015/04/15 | 1,166 | 1,167 | 1,160 | 1,161 | -3 | -0.3% | 2,900 |
| 2015/04/14 | 1,163 | 1,168 | 1,163 | 1,164 | +4 | +0.3% | 1,500 |
| 2015/04/13 | 1,165 | 1,165 | 1,160 | 1,160 | -5 | -0.4% | 3,200 |
| 2015/04/10 | 1,165 | 1,170 | 1,165 | 1,165 | +1 | +0.1% | 1,700 |
| 2015/04/09 | 1,165 | 1,167 | 1,160 | 1,164 | -1 | -0.1% | 2,600 |
| 2015/04/08 | 1,161 | 1,168 | 1,153 | 1,165 | +11 | +1% | 4,700 |
| 2015/04/07 | 1,153 | 1,155 | 1,153 | 1,154 | +1 | +0.1% | 1,600 |
| 2015/04/06 | 1,151 | 1,153 | 1,150 | 1,153 | +1 | +0.1% | 1,900 |
| 2015/04/03 | 1,148 | 1,152 | 1,147 | 1,152 | +4 | +0.3% | 1,500 |
| 2015/04/02 | 1,153 | 1,153 | 1,144 | 1,148 | +1 | +0.1% | 1,000 |
| 2015/04/01 | 1,159 | 1,159 | 1,143 | 1,147 | -2 | -0.2% | 4,100 |
| 2015/03/31 | 1,145 | 1,152 | 1,145 | 1,149 | +4 | +0.3% | 2,300 |
| 2015/03/30 | 1,146 | 1,150 | 1,143 | 1,145 | -1 | -0.1% | 2,700 |
| 2015/03/27 | 1,150 | 1,156 | 1,145 | 1,146 | -43 | -3.6% | 9,000 |
| 2015/03/26 | 1,190 | 1,195 | 1,188 | 1,189 | ±0 | ±0% | 7,600 |
| 2015/03/25 | 1,188 | 1,190 | 1,188 | 1,189 | ±0 | ±0% | 6,500 |
| 2015/03/24 | 1,188 | 1,190 | 1,187 | 1,189 | +1 | +0.1% | 4,000 |
| 2015/03/23 | 1,189 | 1,191 | 1,188 | 1,188 | +3 | +0.3% | 6,600 |
| 2015/03/20 | 1,179 | 1,187 | 1,175 | 1,185 | +12 | +1% | 2,700 |
| 2015/03/19 | 1,170 | 1,174 | 1,168 | 1,173 | ±0 | ±0% | 3,000 |
| 2015/03/18 | 1,189 | 1,189 | 1,146 | 1,173 | -13 | -1.1% | 15,700 |
| 2015/03/17 | 1,188 | 1,189 | 1,150 | 1,186 | -3 | -0.3% | 9,200 |
| 2015/03/16 | 1,183 | 1,190 | 1,150 | 1,189 | +19 | +1.6% | 11,700 |
| 2015/03/13 | 1,190 | 1,190 | 1,155 | 1,170 | -2 | -0.2% | 9,300 |
| 2015/03/12 | 1,179 | 1,199 | 1,169 | 1,172 | +18 | +1.6% | 22,200 |
| 2015/03/11 | 1,150 | 1,154 | 1,147 | 1,154 | +6 | +0.5% | 2,800 |
| 2015/03/10 | 1,149 | 1,149 | 1,148 | 1,148 | -1 | -0.1% | 1,300 |
| 2015/03/09 | 1,150 | 1,156 | 1,142 | 1,149 | -8 | -0.7% | 4,900 |
| 2015/03/06 | 1,166 | 1,166 | 1,149 | 1,157 | -9 | -0.8% | 12,500 |
| 2015/03/05 | 1,163 | 1,166 | 1,160 | 1,166 | -2 | -0.2% | 1,500 |
| 2015/03/04 | 1,163 | 1,173 | 1,163 | 1,168 | +7 | +0.6% | 2,400 |
| 2015/03/03 | 1,175 | 1,175 | 1,161 | 1,161 | -8 | -0.7% | 2,200 |
| 2015/03/02 | 1,170 | 1,170 | 1,164 | 1,169 | +5 | +0.4% | 4,300 |
| 2015/02/27 | 1,165 | 1,173 | 1,150 | 1,164 | -9 | -0.8% | 9,800 |
| 2015/02/26 | 1,169 | 1,175 | 1,165 | 1,173 | +10 | +0.9% | 2,500 |
| 2015/02/25 | 1,165 | 1,171 | 1,163 | 1,163 | -1 | -0.1% | 2,600 |
| 2015/02/24 | 1,165 | 1,165 | 1,159 | 1,164 | +4 | +0.3% | 1,200 |
| 2015/02/23 | 1,169 | 1,169 | 1,150 | 1,160 | -7 | -0.6% | 4,700 |
| 2015/02/20 | 1,169 | 1,170 | 1,165 | 1,167 | -3 | -0.3% | 1,700 |
| 2015/02/19 | 1,169 | 1,174 | 1,169 | 1,170 | +1 | +0.1% | 1,300 |
| 2015/02/18 | 1,174 | 1,174 | 1,150 | 1,169 | +3 | +0.3% | 2,400 |
| 2015/02/17 | 1,175 | 1,176 | 1,161 | 1,166 | +6 | +0.5% | 1,600 |
| 2015/02/16 | 1,178 | 1,178 | 1,160 | 1,160 | +3 | +0.3% | 1,600 |
2451～
2500
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 296,000円 | +8.5% | +1.9% | 4.46% | 8.98倍 | 0.99倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ヨンキュウ | 212,000円 | - | - | - | - | 0.66倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| オプティマス | 33,800円 | +121.9% | -38.9% | 5.33% | 21.57倍 | 0.85倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| 白 銅 | 221,300円 | +12.0% | +12.4% | 3.84% | 11.73倍 | 1.08倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| スズデン | 170,700円 | +0.6% | -17.2% | 4.80% | 16.75倍 | 1.28倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
市場注目の銘柄
チャート関連のコラム
