幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/12/07 | 1,410 | 1,414 | 1,406 | 1,410 | -5 | -0.4% | 37,400 |
| 2004/12/06 | 1,419 | 1,419 | 1,415 | 1,415 | -3 | -0.2% | 5,900 |
| 2004/12/03 | 1,420 | 1,436 | 1,418 | 1,418 | +3 | +0.2% | 16,300 |
| 2004/12/02 | 1,414 | 1,416 | 1,410 | 1,415 | +7 | +0.5% | 6,300 |
| 2004/12/01 | 1,407 | 1,410 | 1,405 | 1,408 | -2 | -0.1% | 26,600 |
| 2004/11/30 | 1,415 | 1,415 | 1,406 | 1,410 | -6 | -0.4% | 19,100 |
| 2004/11/29 | 1,410 | 1,420 | 1,406 | 1,416 | +3 | +0.2% | 4,600 |
| 2004/11/26 | 1,412 | 1,428 | 1,405 | 1,413 | -6 | -0.4% | 9,400 |
| 2004/11/25 | 1,429 | 1,429 | 1,411 | 1,419 | +8 | +0.6% | 2,200 |
| 2004/11/24 | 1,413 | 1,430 | 1,410 | 1,411 | -11 | -0.8% | 7,300 |
| 2004/11/22 | 1,420 | 1,430 | 1,415 | 1,422 | -8 | -0.6% | 6,300 |
| 2004/11/19 | 1,429 | 1,440 | 1,427 | 1,430 | -7 | -0.5% | 16,300 |
| 2004/11/18 | 1,440 | 1,440 | 1,430 | 1,437 | +3 | +0.2% | 7,900 |
| 2004/11/17 | 1,440 | 1,441 | 1,432 | 1,434 | -10 | -0.7% | 7,000 |
| 2004/11/16 | 1,438 | 1,449 | 1,437 | 1,444 | +4 | +0.3% | 10,300 |
| 2004/11/15 | 1,414 | 1,440 | 1,414 | 1,440 | +15 | +1.1% | 8,300 |
| 2004/11/12 | 1,420 | 1,425 | 1,405 | 1,425 | +11 | +0.8% | 11,100 |
| 2004/11/11 | 1,415 | 1,422 | 1,405 | 1,414 | -13 | -0.9% | 8,100 |
| 2004/11/10 | 1,442 | 1,442 | 1,401 | 1,427 | -15 | -1% | 10,400 |
| 2004/11/09 | 1,435 | 1,442 | 1,422 | 1,442 | +8 | +0.6% | 5,000 |
| 2004/11/08 | 1,450 | 1,450 | 1,431 | 1,434 | -28 | -1.9% | 15,100 |
| 2004/11/05 | 1,446 | 1,464 | 1,440 | 1,462 | +22 | +1.5% | 6,000 |
| 2004/11/04 | 1,429 | 1,448 | 1,429 | 1,440 | +11 | +0.8% | 7,800 |
| 2004/11/02 | 1,409 | 1,430 | 1,409 | 1,429 | +23 | +1.6% | 6,100 |
| 2004/11/01 | 1,420 | 1,420 | 1,402 | 1,406 | -14 | -1% | 11,000 |
| 2004/10/29 | 1,408 | 1,420 | 1,402 | 1,420 | +7 | +0.5% | 15,900 |
| 2004/10/28 | 1,410 | 1,413 | 1,407 | 1,413 | +8 | +0.6% | 24,400 |
| 2004/10/27 | 1,407 | 1,420 | 1,404 | 1,405 | -2 | -0.1% | 14,800 |
| 2004/10/26 | 1,410 | 1,410 | 1,403 | 1,407 | -9 | -0.6% | 20,400 |
| 2004/10/25 | 1,420 | 1,430 | 1,400 | 1,416 | -24 | -1.7% | 17,500 |
| 2004/10/22 | 1,445 | 1,446 | 1,440 | 1,440 | -6 | -0.4% | 11,200 |
| 2004/10/21 | 1,450 | 1,467 | 1,446 | 1,446 | -4 | -0.3% | 14,800 |
| 2004/10/20 | 1,455 | 1,466 | 1,442 | 1,450 | -18 | -1.2% | 9,000 |
| 2004/10/19 | 1,480 | 1,480 | 1,460 | 1,468 | -12 | -0.8% | 6,800 |
| 2004/10/18 | 1,480 | 1,489 | 1,469 | 1,480 | +15 | +1% | 6,900 |
| 2004/10/15 | 1,474 | 1,480 | 1,457 | 1,465 | +8 | +0.5% | 5,700 |
| 2004/10/14 | 1,460 | 1,474 | 1,453 | 1,457 | -23 | -1.6% | 7,300 |
| 2004/10/13 | 1,470 | 1,485 | 1,466 | 1,480 | +6 | +0.4% | 12,400 |
| 2004/10/12 | 1,489 | 1,490 | 1,470 | 1,474 | -12 | -0.8% | 24,700 |
| 2004/10/08 | 1,483 | 1,493 | 1,483 | 1,486 | +3 | +0.2% | 9,500 |
| 2004/10/07 | 1,495 | 1,496 | 1,478 | 1,483 | -9 | -0.6% | 56,500 |
| 2004/10/06 | 1,493 | 1,494 | 1,485 | 1,492 | -8 | -0.5% | 9,500 |
| 2004/10/05 | 1,482 | 1,501 | 1,482 | 1,500 | +15 | +1% | 30,400 |
| 2004/10/04 | 1,480 | 1,492 | 1,476 | 1,485 | +11 | +0.7% | 16,400 |
| 2004/10/01 | 1,475 | 1,475 | 1,465 | 1,474 | +16 | +1.1% | 4,200 |
| 2004/09/30 | 1,450 | 1,468 | 1,448 | 1,458 | +8 | +0.6% | 70,000 |
| 2004/09/29 | 1,450 | 1,455 | 1,439 | 1,450 | +3 | +0.2% | 27,300 |
| 2004/09/28 | 1,456 | 1,456 | 1,432 | 1,447 | -9 | -0.6% | 9,600 |
| 2004/09/27 | 1,481 | 1,488 | 1,456 | 1,456 | -22 | -1.5% | 7,700 |
| 2004/09/24 | 1,460 | 1,479 | 1,450 | 1,478 | +18 | +1.2% | 20,200 |
5001～
5050
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,200円 | +1.0% | +6.7% | 0.71% | 37.82倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
