幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/23 | 1,430 | 1,438 | 1,430 | 1,436 | +3 | +0.2% | 17,900 |
| 2005/02/22 | 1,435 | 1,438 | 1,430 | 1,433 | +3 | +0.2% | 13,100 |
| 2005/02/21 | 1,430 | 1,435 | 1,427 | 1,430 | +4 | +0.3% | 32,100 |
| 2005/02/18 | 1,426 | 1,430 | 1,426 | 1,426 | +1 | +0.1% | 14,300 |
| 2005/02/17 | 1,430 | 1,430 | 1,425 | 1,425 | -2 | -0.1% | 24,600 |
| 2005/02/16 | 1,430 | 1,432 | 1,427 | 1,427 | -3 | -0.2% | 32,000 |
| 2005/02/15 | 1,427 | 1,430 | 1,422 | 1,430 | +5 | +0.4% | 27,400 |
| 2005/02/14 | 1,455 | 1,455 | 1,423 | 1,425 | -30 | -2.1% | 71,800 |
| 2005/02/10 | 1,458 | 1,460 | 1,454 | 1,455 | +2 | +0.1% | 14,800 |
| 2005/02/09 | 1,457 | 1,464 | 1,451 | 1,453 | -4 | -0.3% | 24,500 |
| 2005/02/08 | 1,465 | 1,465 | 1,455 | 1,457 | -1 | -0.1% | 37,200 |
| 2005/02/07 | 1,460 | 1,470 | 1,456 | 1,458 | +1 | +0.1% | 26,000 |
| 2005/02/04 | 1,460 | 1,460 | 1,447 | 1,457 | +11 | +0.8% | 19,600 |
| 2005/02/03 | 1,458 | 1,458 | 1,442 | 1,446 | -2 | -0.1% | 26,700 |
| 2005/02/02 | 1,436 | 1,450 | 1,436 | 1,448 | +16 | +1.1% | 22,300 |
| 2005/02/01 | 1,426 | 1,432 | 1,426 | 1,432 | +7 | +0.5% | 16,800 |
| 2005/01/31 | 1,423 | 1,428 | 1,415 | 1,425 | ±0 | ±0% | 48,300 |
| 2005/01/28 | 1,426 | 1,430 | 1,420 | 1,425 | -2 | -0.1% | 48,600 |
| 2005/01/27 | 1,432 | 1,434 | 1,427 | 1,427 | -5 | -0.3% | 23,000 |
| 2005/01/26 | 1,428 | 1,435 | 1,426 | 1,432 | +4 | +0.3% | 15,200 |
| 2005/01/25 | 1,430 | 1,432 | 1,425 | 1,428 | -4 | -0.3% | 36,600 |
| 2005/01/24 | 1,434 | 1,435 | 1,426 | 1,432 | +2 | +0.1% | 22,900 |
| 2005/01/21 | 1,428 | 1,435 | 1,425 | 1,430 | ±0 | ±0% | 24,100 |
| 2005/01/20 | 1,430 | 1,433 | 1,426 | 1,430 | +1 | +0.1% | 42,800 |
| 2005/01/19 | 1,423 | 1,432 | 1,421 | 1,429 | +8 | +0.6% | 20,500 |
| 2005/01/18 | 1,422 | 1,425 | 1,420 | 1,421 | -1 | -0.1% | 20,500 |
| 2005/01/17 | 1,425 | 1,429 | 1,420 | 1,422 | +1 | +0.1% | 21,300 |
| 2005/01/14 | 1,420 | 1,424 | 1,413 | 1,421 | +1 | +0.1% | 26,100 |
| 2005/01/13 | 1,420 | 1,424 | 1,420 | 1,420 | ±0 | ±0% | 22,300 |
| 2005/01/12 | 1,420 | 1,424 | 1,418 | 1,420 | ±0 | ±0% | 32,000 |
| 2005/01/11 | 1,425 | 1,425 | 1,415 | 1,420 | -5 | -0.4% | 52,400 |
| 2005/01/07 | 1,435 | 1,438 | 1,410 | 1,425 | +3 | +0.2% | 38,600 |
| 2005/01/06 | 1,415 | 1,433 | 1,414 | 1,422 | +7 | +0.5% | 27,100 |
| 2005/01/05 | 1,418 | 1,420 | 1,415 | 1,415 | ±0 | ±0% | 17,200 |
| 2005/01/04 | 1,419 | 1,419 | 1,411 | 1,415 | +6 | +0.4% | 6,100 |
| 2004/12/30 | 1,416 | 1,420 | 1,405 | 1,409 | -16 | -1.1% | 23,300 |
| 2004/12/29 | 1,420 | 1,425 | 1,416 | 1,425 | +7 | +0.5% | 17,900 |
| 2004/12/28 | 1,428 | 1,430 | 1,417 | 1,418 | +1 | +0.1% | 14,300 |
| 2004/12/27 | 1,398 | 1,430 | 1,398 | 1,417 | +17 | +1.2% | 27,200 |
| 2004/12/24 | 1,399 | 1,401 | 1,396 | 1,400 | +5 | +0.4% | 29,000 |
| 2004/12/22 | 1,398 | 1,399 | 1,391 | 1,395 | -3 | -0.2% | 50,700 |
| 2004/12/21 | 1,400 | 1,408 | 1,395 | 1,398 | -2 | -0.1% | 64,600 |
| 2004/12/20 | 1,403 | 1,407 | 1,400 | 1,400 | -5 | -0.4% | 75,000 |
| 2004/12/17 | 1,406 | 1,408 | 1,401 | 1,405 | ±0 | ±0% | 47,100 |
| 2004/12/16 | 1,405 | 1,409 | 1,405 | 1,405 | ±0 | ±0% | 20,200 |
| 2004/12/15 | 1,408 | 1,408 | 1,405 | 1,405 | -3 | -0.2% | 18,900 |
| 2004/12/14 | 1,400 | 1,408 | 1,400 | 1,408 | +5 | +0.4% | 25,600 |
| 2004/12/13 | 1,405 | 1,409 | 1,400 | 1,403 | -5 | -0.4% | 7,000 |
| 2004/12/10 | 1,405 | 1,413 | 1,397 | 1,408 | +4 | +0.3% | 33,400 |
| 2004/12/09 | 1,405 | 1,417 | 1,402 | 1,404 | -1 | -0.1% | 16,700 |
4951～
5000
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
